GPT Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.230 | 5.230 | 5.090 | 5.160 | 5.160 | 4,696,603 |
| 2026-07-29 | 5.140 | 5.230 | 5.110 | 5.230 | 5.230 | 6,188,139 |
| 2026-07-28 | 4.960 | 5.125 | 4.960 | 5.110 | 5.110 | 8,101,683 |
| 2026-07-27 | 5.000 | 5.025 | 4.970 | 5.000 | 5.000 | 4,596,132 |
| 2026-07-24 | 4.920 | 4.990 | 4.895 | 4.950 | 4.950 | 3,586,235 |
| 2026-07-23 | 4.960 | 5.050 | 4.920 | 4.920 | 4.920 | 5,617,167 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1225 AUD |
| 2025-12-30 | 0.1200 AUD |
| 2025-06-27 | 0.1200 AUD |
| 2024-12-30 | 0.1200 AUD |
| 2024-06-27 | 0.1200 AUD |
| 2023-12-28 | 0.1250 AUD |
| 2023-06-29 | 0.1250 AUD |
| 2022-12-29 | 0.1230 AUD |
| 2022-08-18 | 0.1270 AUD |
| 2022-02-17 | 0.0990 AUD |
| 2021-08-19 | 0.1330 AUD |
| 2021-02-18 | 0.1320 AUD |
| 2020-08-13 | 0.0930 AUD |
| 2019-12-30 | 0.1337 AUD |
| 2019-06-27 | 0.1311 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.