Geopacific Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.345	0.345	0.314	0.320	0.284	1,828,938
2021-10-28	0.345	0.351	0.340	0.340	0.302	166,946
2021-10-27	0.351	0.351	0.345	0.345	0.307	982,593
2021-10-26	0.351	0.361	0.345	0.345	0.307	1,795,620
2021-10-25	0.351	0.351	0.351	0.351	0.311	545,232
2021-10-22	0.356	0.356	0.345	0.351	0.311	715,985
2021-10-21	0.351	0.371	0.345	0.345	0.307	2,314,621
2021-10-20	0.335	0.345	0.335	0.340	0.302	403,327
2021-10-19	0.340	0.345	0.330	0.330	0.293	1,091,817
2021-10-18	0.345	0.345	0.335	0.340	0.302	260,441
2021-10-15	0.325	0.345	0.325	0.345	0.307	937,304
2021-10-14	0.309	0.325	0.307	0.325	0.288	2,945,888

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.