Geopacific Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.021	0.021	0.021	0.021	0.020	150,052
2023-06-30	0.020	0.020	0.019	0.020	0.019	84,964
2023-06-29	0.019	0.021	0.019	0.021	0.020	1,259,741
2023-06-28	0.019	0.019	0.019	0.019	0.018	79,507
2023-06-27	0.020	0.022	0.020	0.022	0.021	106,917
2023-06-26	0.020	0.020	0.020	0.020	0.019	231,793
2023-06-23	0.019	0.020	0.019	0.020	0.019	247,983
2023-06-22	0.020	0.021	0.020	0.021	0.020	134,343
2023-06-21	0.020	0.020	0.020	0.020	0.019	363,157
2023-06-20	0.022	0.022	0.019	0.019	0.018	129,095
2023-06-19	0.020	0.022	0.019	0.022	0.021	341,566
2023-06-16	0.019	0.019	0.019	0.019	0.018	50,559
2023-06-15	0.020	0.020	0.020	0.020	0.019	114,886
2023-06-14	0.019	0.019	0.019	0.019	0.018	28,571
2023-06-13	0.020	0.020	0.019	0.019	0.018	82,546
2023-06-09	0.020	0.020	0.019	0.020	0.019	657,028
2023-06-08	0.020	0.020	0.020	0.020	0.019	71,024
2023-06-07	0.019	0.021	0.019	0.021	0.020	646,972
2023-06-06	0.020	0.020	0.019	0.019	0.018	1,448,423
2023-06-05	0.021	0.021	0.020	0.021	0.020	137,699
2023-06-02	0.021	0.021	0.021	0.021	0.020	465,735
2023-06-01	0.021	0.021	0.021	0.021	0.020	0
2023-05-31	0.021	0.021	0.021	0.021	0.020	60,000
2023-05-30	0.021	0.022	0.020	0.021	0.020	457,524
2023-05-29	0.019	0.021	0.019	0.021	0.020	548,971
2023-05-26	0.020	0.020	0.019	0.019	0.018	914,156
2023-05-25	0.020	0.020	0.020	0.020	0.019	518,680
2023-05-24	0.022	0.022	0.020	0.020	0.019	706,399
2023-05-23	0.022	0.022	0.021	0.021	0.020	150,881
2023-05-22	0.020	0.022	0.020	0.022	0.021	394,455
2023-05-19	0.019	0.020	0.019	0.020	0.019	235,000
2023-05-18	0.021	0.021	0.021	0.021	0.020	16,523
2023-05-17	0.022	0.022	0.019	0.022	0.021	1,955,642
2023-05-16	0.023	0.023	0.023	0.023	0.022	0
2023-05-15	0.022	0.023	0.022	0.023	0.022	92,352
2023-05-12	0.021	0.022	0.021	0.022	0.021	150,000
2023-05-11	0.022	0.022	0.021	0.021	0.020	298,631
2023-05-10	0.022	0.022	0.021	0.021	0.020	331,792
2023-05-09	0.022	0.022	0.022	0.022	0.021	1,119,738
2023-05-08	0.024	0.024	0.023	0.023	0.022	1,709,237
2023-05-05	0.025	0.025	0.024	0.024	0.023	71,246
2023-05-04	0.025	0.025	0.025	0.025	0.024	40,444
2023-05-03	0.024	0.025	0.024	0.025	0.024	86,180
2023-05-02	0.025	0.025	0.025	0.025	0.024	20,000
2023-05-01	0.024	0.026	0.024	0.026	0.025	427,478
2023-04-28	0.023	0.024	0.023	0.024	0.023	311,549
2023-04-27	0.025	0.025	0.025	0.025	0.024	5,000
2023-04-26	0.025	0.025	0.025	0.025	0.024	41,833
2023-04-24	0.025	0.025	0.025	0.025	0.024	175,353
2023-04-21	0.025	0.025	0.025	0.025	0.024	40,313
2023-04-20	0.022	0.024	0.022	0.023	0.022	52,171
2023-04-19	0.023	0.023	0.022	0.022	0.021	918,572
2023-04-18	0.023	0.025	0.023	0.025	0.024	165,281
2023-04-17	0.027	0.027	0.025	0.025	0.024	909,321
2023-04-14	0.024	0.029	0.024	0.026	0.025	1,037,517
2023-04-13	0.023	0.025	0.022	0.022	0.021	353,721
2023-04-12	0.023	0.023	0.022	0.022	0.021	115,500
2023-04-11	0.023	0.023	0.023	0.023	0.022	10,000
2023-04-06	0.023	0.023	0.022	0.022	0.021	152,525
2023-04-05	0.023	0.025	0.023	0.025	0.024	237,302

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.