Growthpoint Properties Australia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.200 | 2.230 | 2.190 | 2.230 | 2.141 | 845,425 |
| 2026-05-06 | 2.190 | 2.200 | 2.170 | 2.170 | 2.084 | 219,713 |
| 2026-05-05 | 2.170 | 2.180 | 2.150 | 2.180 | 2.093 | 276,150 |
| 2026-05-04 | 2.190 | 2.210 | 2.150 | 2.170 | 2.084 | 182,289 |
| 2026-05-01 | 2.210 | 2.210 | 2.180 | 2.190 | 2.103 | 258,597 |
| 2026-04-30 | 2.190 | 2.210 | 2.180 | 2.190 | 2.103 | 1,077,399 |
| 2026-04-29 | 2.190 | 2.220 | 2.185 | 2.200 | 2.112 | 208,382 |
| 2026-04-28 | 2.210 | 2.210 | 2.190 | 2.200 | 2.112 | 420,449 |
| 2026-04-27 | 2.220 | 2.220 | 2.190 | 2.210 | 2.122 | 232,439 |
| 2026-04-24 | 2.230 | 2.230 | 2.200 | 2.210 | 2.122 | 229,209 |
| 2026-04-23 | 2.210 | 2.240 | 2.180 | 2.230 | 2.141 | 602,852 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0920 AUD |
| 2025-12-30 | 0.0920 AUD |
| 2025-06-27 | 0.0910 AUD |
| 2024-12-30 | 0.1120 AUD |
| 2024-06-27 | 0.0965 AUD |
| 2023-12-28 | 0.0965 AUD |
| 2023-06-29 | 0.1070 AUD |
| 2022-12-29 | 0.1070 AUD |
| 2022-06-29 | 0.1040 AUD |
| 2021-12-30 | 0.1040 AUD |
| 2021-06-29 | 0.1000 AUD |
| 2020-12-30 | 0.1000 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1180 AUD |
| 2019-06-27 | 0.1160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.