Growthpoint Properties Australia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 4.330 | 4.390 | 4.130 | 4.150 | 2.870 | 1,330,277 |
| 2021-10-28 | 4.150 | 4.250 | 4.150 | 4.250 | 2.939 | 1,148,294 |
| 2021-10-27 | 4.250 | 4.310 | 4.190 | 4.190 | 2.898 | 788,175 |
| 2021-10-26 | 4.280 | 4.310 | 4.210 | 4.220 | 2.918 | 571,207 |
| 2021-10-25 | 4.220 | 4.255 | 4.205 | 4.230 | 2.925 | 446,439 |
| 2021-10-22 | 4.230 | 4.260 | 4.200 | 4.240 | 2.932 | 796,331 |
| 2021-10-21 | 4.190 | 4.210 | 4.150 | 4.190 | 2.898 | 269,221 |
| 2021-10-20 | 4.160 | 4.240 | 4.160 | 4.170 | 2.884 | 723,024 |
| 2021-10-19 | 4.210 | 4.230 | 4.160 | 4.200 | 2.905 | 1,789,451 |
| 2021-10-18 | 4.210 | 4.230 | 4.130 | 4.160 | 2.877 | 685,957 |
| 2021-10-15 | 4.190 | 4.240 | 4.165 | 4.220 | 2.918 | 827,260 |
| 2021-10-14 | 4.180 | 4.250 | 4.180 | 4.190 | 2.898 | 993,298 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0920 AUD |
| 2025-12-30 | 0.0920 AUD |
| 2025-06-27 | 0.0910 AUD |
| 2024-12-30 | 0.1120 AUD |
| 2024-06-27 | 0.0965 AUD |
| 2023-12-28 | 0.0965 AUD |
| 2023-06-29 | 0.1070 AUD |
| 2022-12-29 | 0.1070 AUD |
| 2022-06-29 | 0.1040 AUD |
| 2021-12-30 | 0.1040 AUD |
| 2021-06-29 | 0.1000 AUD |
| 2020-12-30 | 0.1000 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1180 AUD |
| 2019-06-27 | 0.1160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.