Growthpoint Properties Australia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.270 | 2.270 | 2.210 | 2.220 | 2.220 | 154,853 |
| 2026-07-29 | 2.200 | 2.260 | 2.200 | 2.250 | 2.250 | 409,807 |
| 2026-07-28 | 2.160 | 2.220 | 2.160 | 2.210 | 2.210 | 702,672 |
| 2026-07-27 | 2.160 | 2.180 | 2.150 | 2.170 | 2.170 | 710,933 |
| 2026-07-24 | 2.160 | 2.160 | 2.130 | 2.140 | 2.140 | 153,755 |
| 2026-07-23 | 2.180 | 2.180 | 2.140 | 2.140 | 2.140 | 222,787 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0920 AUD |
| 2025-12-30 | 0.0920 AUD |
| 2025-06-27 | 0.0910 AUD |
| 2024-12-30 | 0.1120 AUD |
| 2024-06-27 | 0.0965 AUD |
| 2023-12-28 | 0.0965 AUD |
| 2023-06-29 | 0.1070 AUD |
| 2022-12-29 | 0.1070 AUD |
| 2022-06-29 | 0.1040 AUD |
| 2021-12-30 | 0.1040 AUD |
| 2021-06-29 | 0.1000 AUD |
| 2020-12-30 | 0.1000 AUD |
| 2020-06-29 | 0.1000 AUD |
| 2019-12-30 | 0.1180 AUD |
| 2019-06-27 | 0.1160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.