Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.019	0.019	0.016	0.016	0.016	601,448
2025-05-23	0.020	0.020	0.019	0.019	0.019	92,200
2025-05-22	0.019	0.020	0.018	0.020	0.020	880,344
2025-05-21	0.019	0.019	0.018	0.019	0.019	250,131
2025-05-20	0.017	0.019	0.017	0.019	0.019	519,242
2025-05-19	0.017	0.020	0.016	0.017	0.017	3,470,591
2025-05-16	0.016	0.016	0.016	0.016	0.016	31,250
2025-05-15	0.014	0.016	0.014	0.016	0.016	278,429
2025-05-14	0.014	0.014	0.014	0.014	0.014	217,755
2025-05-13	0.014	0.014	0.014	0.014	0.014	188,523
2025-05-12	0.016	0.016	0.016	0.016	0.016	0
2025-05-09	0.017	0.017	0.016	0.016	0.016	275,073
2025-05-08	0.015	0.015	0.013	0.014	0.014	152,357
2025-05-07	0.014	0.015	0.014	0.015	0.015	553,220
2025-05-06	0.014	0.014	0.014	0.014	0.014	0
2025-05-05	0.014	0.014	0.014	0.014	0.014	555,981
2025-05-02	0.014	0.014	0.014	0.014	0.014	0
2025-05-01	0.014	0.014	0.014	0.014	0.014	0
2025-04-30	0.014	0.014	0.014	0.014	0.014	23,243
2025-04-29	0.014	0.014	0.014	0.014	0.014	53,103
2025-04-28	0.015	0.015	0.013	0.013	0.013	370,347
2025-04-24	0.015	0.015	0.015	0.015	0.015	63,164
2025-04-23	0.015	0.015	0.015	0.015	0.015	137,000
2025-04-22	0.014	0.014	0.014	0.014	0.014	0
2025-04-17	0.014	0.014	0.014	0.014	0.014	0
2025-04-16	0.017	0.017	0.014	0.014	0.014	133,334
2025-04-15	0.017	0.017	0.017	0.017	0.017	79,868
2025-04-14	0.015	0.017	0.015	0.017	0.017	225,320
2025-04-11	0.014	0.014	0.014	0.014	0.014	0
2025-04-10	0.014	0.014	0.014	0.014	0.014	50,246
2025-04-09	0.015	0.015	0.015	0.015	0.015	5,000
2025-04-08	0.013	0.013	0.013	0.013	0.013	674,646
2025-04-07	0.013	0.013	0.013	0.013	0.013	393,100
2025-04-04	0.015	0.015	0.015	0.015	0.015	35,000
2025-04-03	0.015	0.015	0.015	0.015	0.015	0
2025-04-02	0.015	0.015	0.015	0.015	0.015	0
2025-04-01	0.014	0.016	0.014	0.015	0.015	1,035,149
2025-03-31	0.015	0.015	0.015	0.015	0.015	0
2025-03-28	0.015	0.015	0.015	0.015	0.015	235,666
2025-03-27	0.013	0.015	0.013	0.015	0.015	1,371,264
2025-03-26	0.013	0.013	0.013	0.013	0.013	0
2025-03-25	0.014	0.014	0.013	0.013	0.013	60,762
2025-03-24	0.014	0.014	0.014	0.014	0.014	0
2025-03-21	0.014	0.014	0.014	0.014	0.014	80,000
2025-03-20	0.014	0.014	0.014	0.014	0.014	50,000
2025-03-19	0.013	0.013	0.013	0.013	0.013	434,746
2025-03-18	0.014	0.014	0.014	0.014	0.014	0
2025-03-17	0.013	0.014	0.013	0.014	0.014	83,193
2025-03-14	0.014	0.014	0.014	0.014	0.014	171,427
2025-03-13	0.013	0.015	0.013	0.015	0.015	691,180
2025-03-12	0.016	0.016	0.014	0.014	0.014	976,174
2025-03-11	0.016	0.016	0.016	0.016	0.016	0
2025-03-10	0.016	0.016	0.016	0.016	0.016	62,978
2025-03-07	0.016	0.016	0.016	0.016	0.016	189,954
2025-03-06	0.016	0.016	0.014	0.014	0.014	90,890
2025-03-05	0.014	0.016	0.014	0.016	0.016	291,871
2025-03-04	0.017	0.017	0.015	0.015	0.015	592,345
2025-03-03	0.017	0.017	0.017	0.017	0.017	58,820
2025-02-28	0.016	0.016	0.015	0.015	0.015	84,215
2025-02-27	0.017	0.017	0.017	0.017	0.017	80,499

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.