Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.018	0.018	0.018	0.018	0.018	52,511
2025-08-18	0.016	0.018	0.016	0.016	0.016	683,569
2025-08-15	0.016	0.016	0.016	0.016	0.016	0
2025-08-14	0.016	0.016	0.016	0.016	0.016	0
2025-08-13	0.016	0.016	0.016	0.016	0.016	0
2025-08-12	0.016	0.016	0.016	0.016	0.016	0
2025-08-11	0.016	0.016	0.016	0.016	0.016	137,825
2025-08-08	0.016	0.016	0.016	0.016	0.016	0
2025-08-07	0.016	0.016	0.016	0.016	0.016	0
2025-08-06	0.016	0.016	0.016	0.016	0.016	488,650
2025-08-05	0.016	0.016	0.016	0.016	0.016	170,875
2025-08-04	0.016	0.016	0.016	0.016	0.016	0
2025-08-01	0.016	0.016	0.016	0.016	0.016	104,500
2025-07-31	0.018	0.018	0.017	0.017	0.017	1,125,887
2025-07-30	0.019	0.019	0.019	0.019	0.019	0
2025-07-29	0.019	0.019	0.019	0.019	0.019	123
2025-07-28	0.018	0.020	0.018	0.020	0.020	192,971
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	0
2025-07-23	0.020	0.020	0.020	0.020	0.020	0
2025-07-22	0.019	0.020	0.019	0.020	0.020	50,000
2025-07-21	0.017	0.017	0.017	0.017	0.017	0
2025-07-18	0.017	0.017	0.017	0.017	0.017	6,602
2025-07-17	0.015	0.017	0.015	0.017	0.017	224,271
2025-07-16	0.014	0.014	0.014	0.014	0.014	0
2025-07-15	0.014	0.014	0.014	0.014	0.014	10,308
2025-07-14	0.014	0.014	0.014	0.014	0.014	0
2025-07-11	0.013	0.014	0.013	0.014	0.014	856,680
2025-07-10	0.014	0.014	0.014	0.014	0.014	50,000
2025-07-09	0.015	0.015	0.013	0.013	0.013	208,258
2025-07-08	0.014	0.014	0.014	0.014	0.014	3,032
2025-07-07	0.014	0.014	0.014	0.014	0.014	533
2025-07-04	0.015	0.015	0.014	0.014	0.014	160,468
2025-07-03	0.017	0.017	0.015	0.015	0.015	79,202
2025-07-02	0.015	0.015	0.015	0.015	0.015	0
2025-07-01	0.015	0.015	0.015	0.015	0.015	120,799
2025-06-30	0.014	0.014	0.014	0.014	0.014	0
2025-06-27	0.014	0.014	0.014	0.014	0.014	16,208
2025-06-26	0.014	0.014	0.014	0.014	0.014	0
2025-06-25	0.014	0.014	0.014	0.014	0.014	43,320
2025-06-24	0.013	0.013	0.013	0.013	0.013	8,667
2025-06-23	0.013	0.013	0.013	0.013	0.013	871,334
2025-06-20	0.014	0.014	0.013	0.013	0.013	100,000
2025-06-19	0.014	0.014	0.014	0.014	0.014	0
2025-06-18	0.014	0.014	0.014	0.014	0.014	80,000
2025-06-17	0.014	0.014	0.014	0.014	0.014	166,667
2025-06-16	0.014	0.014	0.014	0.014	0.014	715,956
2025-06-13	0.014	0.015	0.014	0.015	0.015	40,310
2025-06-12	0.016	0.016	0.013	0.013	0.013	884,440
2025-06-11	0.015	0.015	0.015	0.015	0.015	0
2025-06-10	0.015	0.015	0.015	0.015	0.015	60,000
2025-06-06	0.016	0.016	0.016	0.016	0.016	149,858
2025-06-05	0.018	0.018	0.018	0.018	0.018	0
2025-06-04	0.018	0.018	0.018	0.018	0.018	39,997
2025-06-03	0.017	0.017	0.017	0.017	0.017	0
2025-06-02	0.017	0.017	0.017	0.017	0.017	0
2025-05-30	0.017	0.017	0.017	0.017	0.017	0
2025-05-29	0.017	0.017	0.017	0.017	0.017	2
2025-05-28	0.017	0.017	0.017	0.017	0.017	20,029
2025-05-27	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.