Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.003	0.003	0.003	0.003	0.045	0
2023-04-04	0.003	0.003	0.003	0.003	0.045	147
2023-04-03	0.003	0.003	0.003	0.003	0.045	5,553
2023-03-31	0.003	0.003	0.003	0.003	0.045	0
2023-03-30	0.003	0.003	0.003	0.003	0.045	13,333
2023-03-29	0.003	0.004	0.003	0.004	0.053	2,197
2023-03-28	0.003	0.004	0.003	0.004	0.053	57,039
2023-03-27	0.004	0.004	0.004	0.004	0.053	27,037
2023-03-24	0.004	0.004	0.004	0.004	0.053	11,333
2023-03-23	0.004	0.004	0.004	0.004	0.053	0
2023-03-22	0.003	0.004	0.003	0.004	0.053	30,086
2023-03-21	0.004	0.004	0.004	0.004	0.053	1,545
2023-03-20	0.004	0.004	0.004	0.004	0.053	102,553
2023-03-17	0.004	0.004	0.004	0.004	0.060	3,333
2023-03-16	0.004	0.004	0.004	0.004	0.053	66,666
2023-03-15	0.004	0.004	0.004	0.004	0.060	96,699
2023-03-14	0.004	0.004	0.003	0.003	0.045	67,318
2023-03-13	0.004	0.004	0.004	0.004	0.060	0
2023-03-10	0.004	0.004	0.004	0.004	0.060	0
2023-03-09	0.004	0.004	0.004	0.004	0.060	0
2023-03-08	0.004	0.004	0.004	0.004	0.060	83,333
2023-03-07	0.004	0.004	0.004	0.004	0.060	91,666
2023-03-06	0.004	0.004	0.004	0.004	0.060	392,048
2023-03-03	0.004	0.004	0.004	0.004	0.060	104,237
2023-03-02	0.004	0.004	0.004	0.004	0.060	1,835
2023-03-01	0.004	0.004	0.004	0.004	0.060	0
2023-02-28	0.004	0.004	0.004	0.004	0.060	1,666
2023-02-27	0.004	0.004	0.004	0.004	0.060	34,600
2023-02-24	0.004	0.004	0.004	0.004	0.060	70,466
2023-02-23	0.004	0.004	0.004	0.004	0.053	0
2023-02-22	0.004	0.004	0.004	0.004	0.053	66,666
2023-02-21	0.004	0.004	0.004	0.004	0.053	0
2023-02-20	0.004	0.004	0.004	0.004	0.053	39,000
2023-02-17	0.004	0.004	0.004	0.004	0.060	329,924
2023-02-16	0.003	0.004	0.003	0.004	0.060	236,759
2023-02-15	0.004	0.004	0.004	0.004	0.053	35,000
2023-02-14	0.004	0.004	0.004	0.004	0.053	0
2023-02-13	0.004	0.004	0.004	0.004	0.053	0
2023-02-10	0.004	0.004	0.004	0.004	0.053	18,554
2023-02-09	0.004	0.004	0.004	0.004	0.053	23,000
2023-02-08	0.004	0.004	0.004	0.004	0.053	54,561
2023-02-07	0.004	0.004	0.004	0.004	0.053	0
2023-02-06	0.004	0.004	0.004	0.004	0.053	173,333
2023-02-03	0.003	0.004	0.003	0.004	0.053	41,736
2023-02-02	0.004	0.004	0.004	0.004	0.060	41,287
2023-02-01	0.004	0.004	0.004	0.004	0.060	70,153
2023-01-31	0.004	0.004	0.003	0.003	0.045	125,494
2023-01-30	0.004	0.004	0.004	0.004	0.053	9,333
2023-01-27	0.004	0.004	0.004	0.004	0.053	28,026
2023-01-25	0.003	0.003	0.003	0.003	0.045	333,333
2023-01-24	0.004	0.004	0.004	0.004	0.053	197,333
2023-01-23	0.003	0.003	0.003	0.003	0.045	4,000
2023-01-20	0.004	0.004	0.004	0.004	0.060	524,418
2023-01-19	0.004	0.004	0.004	0.004	0.060	33,333
2023-01-18	0.004	0.004	0.004	0.004	0.060	10,533
2023-01-17	0.004	0.004	0.004	0.004	0.060	222,856
2023-01-16	0.004	0.004	0.004	0.004	0.060	20,000
2023-01-13	0.004	0.004	0.004	0.004	0.060	5,221
2023-01-12	0.004	0.004	0.004	0.004	0.053	120,000
2023-01-11	0.004	0.004	0.004	0.004	0.060	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.