Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.026	0.028	0.026	0.026	0.026	57,814
2023-07-03	0.028	0.030	0.026	0.028	0.028	629,213
2023-06-30	0.025	0.028	0.025	0.028	0.028	363,461
2023-06-29	0.025	0.027	0.024	0.025	0.025	442,951
2023-06-28	0.033	0.034	0.024	0.025	0.025	1,584,930
2023-06-27	0.025	0.030	0.023	0.030	0.030	608,809
2023-06-26	0.026	0.027	0.025	0.027	0.027	96,273
2023-06-23	0.027	0.027	0.026	0.026	0.026	248,268
2023-06-22	0.026	0.027	0.026	0.027	0.027	465,590
2023-06-21	0.028	0.028	0.027	0.027	0.027	295,331
2023-06-20	0.028	0.028	0.028	0.028	0.028	26,668
2023-06-19	0.030	0.030	0.030	0.030	0.030	0
2023-06-16	0.035	0.035	0.029	0.030	0.030	474,319
2023-06-15	0.002	0.002	0.002	0.002	0.030	250,210
2023-06-14	0.002	0.002	0.002	0.002	0.030	275,372
2023-06-13	0.002	0.003	0.002	0.002	0.030	1,403,752
2023-06-09	0.002	0.002	0.002	0.002	0.030	273,000
2023-06-08	0.002	0.002	0.002	0.002	0.030	332,365
2023-06-07	0.002	0.002	0.002	0.002	0.030	16,666
2023-06-06	0.002	0.003	0.002	0.003	0.038	17,666
2023-06-05	0.003	0.003	0.003	0.003	0.038	133,333
2023-06-02	0.003	0.003	0.002	0.003	0.045	3,759,287
2023-06-01	0.002	0.002	0.002	0.002	0.030	52,523
2023-05-31	0.002	0.002	0.002	0.002	0.030	0
2023-05-30	0.002	0.002	0.002	0.002	0.030	23,333
2023-05-29	0.002	0.003	0.002	0.003	0.038	167,736
2023-05-26	0.002	0.003	0.002	0.003	0.038	64,114
2023-05-25	0.002	0.002	0.002	0.002	0.030	0
2023-05-24	0.003	0.003	0.002	0.002	0.030	471,230
2023-05-23	0.003	0.003	0.003	0.003	0.038	341,884
2023-05-22	0.002	0.003	0.002	0.003	0.045	153,333
2023-05-19	0.002	0.002	0.002	0.002	0.030	150,000
2023-05-18	0.002	0.002	0.002	0.002	0.030	23,333
2023-05-17	0.002	0.002	0.002	0.002	0.030	0
2023-05-16	0.002	0.002	0.002	0.002	0.030	0
2023-05-15	0.002	0.002	0.002	0.002	0.030	0
2023-05-12	0.002	0.002	0.002	0.002	0.030	0
2023-05-11	0.002	0.002	0.002	0.002	0.030	5,823
2023-05-10	0.002	0.002	0.002	0.002	0.030	0
2023-05-09	0.003	0.003	0.002	0.002	0.030	544,773
2023-05-08	0.002	0.002	0.002	0.002	0.030	6,666
2023-05-05	0.003	0.003	0.003	0.003	0.038	0
2023-05-04	0.003	0.003	0.003	0.003	0.038	16,666
2023-05-03	0.003	0.003	0.003	0.003	0.038	0
2023-05-02	0.003	0.003	0.003	0.003	0.038	0
2023-05-01	0.003	0.003	0.003	0.003	0.038	66,666
2023-04-28	0.002	0.002	0.002	0.002	0.030	13,297
2023-04-27	0.002	0.003	0.002	0.002	0.030	1,759,999
2023-04-26	0.003	0.003	0.003	0.003	0.045	1,009,809
2023-04-24	0.003	0.003	0.003	0.003	0.045	0
2023-04-21	0.003	0.003	0.003	0.003	0.045	0
2023-04-20	0.003	0.003	0.003	0.003	0.045	20,833
2023-04-19	0.004	0.004	0.004	0.004	0.053	0
2023-04-18	0.004	0.004	0.004	0.004	0.053	0
2023-04-17	0.004	0.004	0.004	0.004	0.053	11,333
2023-04-14	0.003	0.003	0.003	0.003	0.045	39,770
2023-04-13	0.003	0.003	0.003	0.003	0.045	39,770
2023-04-12	0.003	0.003	0.003	0.003	0.045	0
2023-04-11	0.003	0.003	0.003	0.003	0.045	78,031
2023-04-06	0.003	0.003	0.003	0.003	0.045	0

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.