Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.025	0.027	0.025	0.027	0.027	333,333
2023-09-25	0.024	0.024	0.024	0.024	0.024	0
2023-09-22	0.024	0.024	0.024	0.024	0.024	31,667
2023-09-21	0.024	0.024	0.024	0.024	0.024	0
2023-09-20	0.024	0.024	0.024	0.024	0.024	14,800
2023-09-19	0.024	0.024	0.024	0.024	0.024	0
2023-09-18	0.024	0.024	0.024	0.024	0.024	0
2023-09-15	0.024	0.024	0.024	0.024	0.024	73,839
2023-09-14	0.025	0.025	0.025	0.025	0.025	0
2023-09-13	0.025	0.025	0.025	0.025	0.025	116,666
2023-09-12	0.024	0.024	0.024	0.024	0.024	0
2023-09-11	0.024	0.024	0.024	0.024	0.024	0
2023-09-08	0.024	0.024	0.024	0.024	0.024	0
2023-09-07	0.024	0.024	0.024	0.024	0.024	0
2023-09-06	0.024	0.024	0.024	0.024	0.024	0
2023-09-05	0.024	0.024	0.024	0.024	0.024	28,668
2023-09-04	0.024	0.024	0.024	0.024	0.024	0
2023-09-01	0.024	0.024	0.024	0.024	0.024	1,196,787
2023-08-31	0.025	0.025	0.025	0.025	0.025	0
2023-08-30	0.026	0.026	0.025	0.025	0.025	318,333
2023-08-29	0.026	0.026	0.025	0.025	0.025	100,000
2023-08-28	0.026	0.028	0.026	0.026	0.026	349,799
2023-08-25	0.028	0.028	0.025	0.026	0.026	1,333,334
2023-08-24	0.029	0.029	0.029	0.029	0.029	0
2023-08-23	0.029	0.029	0.029	0.029	0.029	109,548
2023-08-22	0.029	0.029	0.029	0.029	0.029	20,000
2023-08-21	0.031	0.031	0.029	0.029	0.029	145,775
2023-08-18	0.030	0.030	0.030	0.030	0.030	46,918
2023-08-17	0.033	0.033	0.033	0.033	0.033	0
2023-08-16	0.033	0.033	0.033	0.033	0.033	0
2023-08-15	0.033	0.033	0.027	0.033	0.033	462,199
2023-08-14	0.034	0.034	0.033	0.033	0.033	5,356
2023-08-11	0.031	0.033	0.031	0.032	0.032	117,691
2023-08-10	0.031	0.031	0.031	0.031	0.031	1
2023-08-09	0.032	0.032	0.029	0.029	0.029	64,286
2023-08-08	0.032	0.032	0.032	0.032	0.032	245,108
2023-08-07	0.033	0.033	0.033	0.033	0.033	50,266
2023-08-04	0.034	0.034	0.034	0.034	0.034	14,800
2023-08-03	0.033	0.034	0.033	0.033	0.033	113,005
2023-08-02	0.035	0.035	0.035	0.035	0.035	512,382
2023-08-01	0.035	0.035	0.035	0.035	0.035	100,000
2023-07-31	0.033	0.033	0.033	0.033	0.033	173,333
2023-07-28	0.032	0.032	0.032	0.032	0.032	17,499
2023-07-27	0.032	0.032	0.032	0.032	0.032	0
2023-07-26	0.035	0.036	0.032	0.032	0.032	59,706
2023-07-25	0.035	0.035	0.035	0.035	0.035	502,858
2023-07-24	0.035	0.035	0.032	0.032	0.032	966,667
2023-07-21	0.029	0.035	0.029	0.032	0.032	960,662
2023-07-20	0.027	0.027	0.027	0.027	0.027	3
2023-07-19	0.029	0.030	0.029	0.030	0.030	31,334
2023-07-18	0.026	0.026	0.026	0.026	0.026	115,239
2023-07-17	0.026	0.026	0.026	0.026	0.026	326,667
2023-07-14	0.029	0.029	0.029	0.029	0.029	22,185
2023-07-13	0.028	0.029	0.028	0.029	0.029	14,481
2023-07-12	0.026	0.026	0.026	0.026	0.026	6,667
2023-07-11	0.026	0.026	0.026	0.026	0.026	50,000
2023-07-10	0.026	0.028	0.026	0.028	0.028	177,519
2023-07-07	0.025	0.025	0.025	0.025	0.025	0
2023-07-06	0.025	0.025	0.025	0.025	0.025	8
2023-07-05	0.025	0.025	0.025	0.025	0.025	8,333

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.