Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.019	0.019	0.019	0.019	0.019	17,329
2023-12-18	0.019	0.019	0.019	0.019	0.019	1,943
2023-12-15	0.019	0.019	0.019	0.019	0.019	57,981
2023-12-14	0.020	0.020	0.020	0.020	0.020	74,919
2023-12-13	0.019	0.020	0.019	0.020	0.020	91,081
2023-12-12	0.018	0.018	0.018	0.018	0.018	0
2023-12-11	0.018	0.018	0.018	0.018	0.018	0
2023-12-08	0.019	0.020	0.017	0.018	0.018	224,139
2023-12-07	0.020	0.020	0.020	0.020	0.020	0
2023-12-06	0.020	0.020	0.020	0.020	0.020	10,000
2023-12-05	0.020	0.020	0.020	0.020	0.020	0
2023-12-04	0.020	0.020	0.020	0.020	0.020	0
2023-12-01	0.020	0.020	0.020	0.020	0.020	143,583
2023-11-30	0.021	0.021	0.021	0.021	0.021	9,762
2023-11-29	0.021	0.022	0.020	0.022	0.022	22,278
2023-11-28	0.020	0.020	0.020	0.020	0.020	20,000
2023-11-27	0.020	0.020	0.020	0.020	0.020	9,886
2023-11-24	0.020	0.020	0.020	0.020	0.020	0
2023-11-23	0.020	0.020	0.020	0.020	0.020	20,100
2023-11-22	0.021	0.023	0.020	0.020	0.020	566,283
2023-11-21	0.020	0.020	0.020	0.020	0.020	0
2023-11-20	0.020	0.020	0.020	0.020	0.020	0
2023-11-17	0.020	0.022	0.020	0.020	0.020	1,512,650
2023-11-16	0.020	0.020	0.020	0.020	0.020	2,134
2023-11-15	0.022	0.022	0.020	0.020	0.020	1,570,294
2023-11-14	0.023	0.023	0.022	0.022	0.022	22,700
2023-11-13	0.021	0.022	0.021	0.022	0.022	52,790
2023-11-10	0.021	0.021	0.021	0.021	0.021	151,062
2023-11-09	0.022	0.022	0.022	0.022	0.022	53,128
2023-11-08	0.022	0.022	0.022	0.022	0.022	85,718
2023-11-07	0.021	0.021	0.021	0.021	0.021	0
2023-11-06	0.021	0.021	0.021	0.021	0.021	1,587
2023-11-03	0.021	0.021	0.021	0.021	0.021	938,260
2023-11-02	0.020	0.020	0.020	0.020	0.020	0
2023-11-01	0.019	0.020	0.018	0.020	0.020	154,560
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.020	0.020	0.020	0.020	0.020	144,090
2023-10-27	0.020	0.020	0.020	0.020	0.020	10,000
2023-10-26	0.020	0.020	0.020	0.020	0.020	155,628
2023-10-25	0.021	0.021	0.020	0.020	0.020	95,761
2023-10-24	0.021	0.021	0.021	0.021	0.021	0
2023-10-23	0.021	0.021	0.021	0.021	0.021	0
2023-10-20	0.021	0.021	0.021	0.021	0.021	10,000
2023-10-19	0.020	0.020	0.020	0.020	0.020	0
2023-10-18	0.020	0.020	0.020	0.020	0.020	286,586
2023-10-17	0.020	0.020	0.020	0.020	0.020	5,554
2023-10-16	0.022	0.022	0.021	0.021	0.021	893,813
2023-10-13	0.023	0.023	0.023	0.023	0.023	14,897
2023-10-12	0.025	0.025	0.025	0.025	0.025	0
2023-10-11	0.023	0.025	0.023	0.025	0.025	114,433
2023-10-10	0.024	0.024	0.022	0.022	0.022	63,365
2023-10-09	0.022	0.022	0.022	0.022	0.022	51,842
2023-10-06	0.027	0.027	0.027	0.027	0.027	0
2023-10-05	0.027	0.027	0.027	0.027	0.027	0
2023-10-04	0.024	0.027	0.021	0.027	0.027	1,741,857
2023-10-03	0.024	0.024	0.024	0.024	0.024	0
2023-10-02	0.024	0.024	0.024	0.024	0.024	0
2023-09-29	0.024	0.024	0.024	0.024	0.024	0
2023-09-28	0.024	0.024	0.024	0.024	0.024	0
2023-09-27	0.024	0.024	0.024	0.024	0.024	60,919

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.