Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.017	0.017	0.015	0.015	0.015	643,590
2024-03-15	0.017	0.017	0.017	0.017	0.017	74,287
2024-03-14	0.017	0.017	0.017	0.017	0.017	0
2024-03-13	0.017	0.017	0.017	0.017	0.017	0
2024-03-12	0.017	0.017	0.017	0.017	0.017	0
2024-03-11	0.017	0.017	0.017	0.017	0.017	133,334
2024-03-08	0.017	0.017	0.017	0.017	0.017	6,350
2024-03-07	0.017	0.017	0.017	0.017	0.017	16,000
2024-03-06	0.015	0.015	0.015	0.015	0.015	701
2024-03-05	0.015	0.015	0.015	0.015	0.015	333
2024-03-04	0.016	0.016	0.015	0.015	0.015	111,112
2024-03-01	0.017	0.017	0.016	0.016	0.016	487,601
2024-02-29	0.016	0.016	0.016	0.016	0.016	0
2024-02-28	0.017	0.017	0.016	0.016	0.016	507,049
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.016	0.020	0.016	0.020	0.020	511,112
2024-02-23	0.017	0.018	0.016	0.018	0.018	106,517
2024-02-22	0.017	0.017	0.017	0.017	0.017	362,000
2024-02-21	0.017	0.017	0.017	0.017	0.017	0
2024-02-20	0.017	0.017	0.017	0.017	0.017	7,930
2024-02-19	0.016	0.017	0.016	0.017	0.017	3,879
2024-02-16	0.017	0.017	0.016	0.016	0.016	88,854
2024-02-15	0.017	0.017	0.017	0.017	0.017	13,334
2024-02-14	0.017	0.017	0.017	0.017	0.017	0
2024-02-13	0.017	0.017	0.017	0.017	0.017	140
2024-02-12	0.017	0.017	0.017	0.017	0.017	266,382
2024-02-09	0.017	0.017	0.017	0.017	0.017	0
2024-02-08	0.019	0.019	0.017	0.017	0.017	691,932
2024-02-07	0.019	0.019	0.019	0.019	0.019	0
2024-02-06	0.019	0.019	0.019	0.019	0.019	125,030
2024-02-05	0.019	0.020	0.018	0.018	0.018	95,580
2024-02-02	0.019	0.019	0.019	0.019	0.019	110,417
2024-02-01	0.020	0.020	0.019	0.019	0.019	605,123
2024-01-31	0.020	0.020	0.020	0.020	0.020	11,575
2024-01-30	0.020	0.020	0.020	0.020	0.020	1,940
2024-01-29	0.020	0.020	0.020	0.020	0.020	149,016
2024-01-25	0.020	0.020	0.020	0.020	0.020	296,284
2024-01-24	0.020	0.020	0.020	0.020	0.020	43,686
2024-01-23	0.020	0.020	0.020	0.020	0.020	33,334
2024-01-22	0.021	0.021	0.020	0.020	0.020	302,502
2024-01-19	0.020	0.020	0.020	0.020	0.020	80,029
2024-01-18	0.019	0.019	0.019	0.019	0.019	0
2024-01-17	0.019	0.019	0.019	0.019	0.019	322,451
2024-01-16	0.020	0.020	0.020	0.020	0.020	0
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	10,000
2024-01-10	0.019	0.019	0.019	0.019	0.019	26,667
2024-01-09	0.019	0.019	0.019	0.019	0.019	7,997
2024-01-08	0.019	0.019	0.019	0.019	0.019	0
2024-01-05	0.020	0.020	0.019	0.019	0.019	213,708
2024-01-04	0.021	0.021	0.021	0.021	0.021	0
2024-01-03	0.021	0.021	0.021	0.021	0.021	0
2024-01-02	0.020	0.021	0.019	0.021	0.021	75,743
2023-12-29	0.020	0.020	0.020	0.020	0.020	26,667
2023-12-28	0.019	0.019	0.019	0.019	0.019	55,000
2023-12-27	0.020	0.020	0.020	0.020	0.020	85,079
2023-12-22	0.020	0.020	0.020	0.020	0.020	0
2023-12-21	0.020	0.020	0.020	0.020	0.020	0
2023-12-20	0.019	0.020	0.019	0.020	0.020	40,008

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.