Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.012	0.013	0.012	0.013	0.013	219,035
2024-06-12	0.014	0.014	0.014	0.014	0.014	0
2024-06-11	0.014	0.014	0.014	0.014	0.014	10,000
2024-06-07	0.012	0.012	0.012	0.012	0.012	53,500
2024-06-06	0.013	0.014	0.012	0.014	0.014	590,579
2024-06-05	0.012	0.012	0.012	0.012	0.012	995,107
2024-06-04	0.011	0.011	0.011	0.011	0.011	200,000
2024-06-03	0.011	0.011	0.011	0.011	0.011	1,667
2024-05-31	0.011	0.011	0.011	0.011	0.011	0
2024-05-30	0.011	0.011	0.011	0.011	0.011	1,098,668
2024-05-29	0.012	0.012	0.012	0.012	0.012	137,828
2024-05-28	0.012	0.012	0.012	0.012	0.012	75,494
2024-05-27	0.012	0.012	0.012	0.012	0.012	51,180
2024-05-24	0.014	0.014	0.014	0.014	0.014	0
2024-05-23	0.014	0.014	0.014	0.014	0.014	64
2024-05-22	0.013	0.014	0.013	0.014	0.014	76,923
2024-05-21	0.012	0.013	0.012	0.013	0.013	285,372
2024-05-20	0.012	0.013	0.012	0.013	0.013	200,724
2024-05-17	0.010	0.010	0.010	0.010	0.010	0
2024-05-16	0.010	0.010	0.010	0.010	0.010	0
2024-05-15	0.010	0.010	0.010	0.010	0.010	6,667
2024-05-14	0.011	0.011	0.011	0.011	0.011	0
2024-05-13	0.011	0.011	0.011	0.011	0.011	0
2024-05-10	0.011	0.011	0.011	0.011	0.011	95,349
2024-05-09	0.011	0.011	0.011	0.011	0.011	0
2024-05-08	0.010	0.011	0.010	0.011	0.011	214,973
2024-05-07	0.010	0.011	0.010	0.011	0.011	98,168
2024-05-06	0.010	0.011	0.010	0.011	0.011	335,661
2024-05-03	0.010	0.010	0.010	0.010	0.010	0
2024-05-02	0.010	0.010	0.010	0.010	0.010	262,777
2024-05-01	0.011	0.011	0.010	0.010	0.010	1,527,088
2024-04-30	0.011	0.011	0.011	0.011	0.011	83,333
2024-04-29	0.013	0.013	0.013	0.013	0.013	378
2024-04-26	0.013	0.013	0.013	0.013	0.013	2,735
2024-04-24	0.011	0.013	0.010	0.013	0.013	1,029,928
2024-04-23	0.011	0.011	0.011	0.011	0.011	3
2024-04-22	0.013	0.013	0.013	0.013	0.013	0
2024-04-19	0.012	0.013	0.011	0.013	0.013	1,040,968
2024-04-18	0.012	0.012	0.012	0.012	0.012	10,667
2024-04-17	0.011	0.011	0.011	0.011	0.011	0
2024-04-16	0.012	0.012	0.011	0.011	0.011	251,514
2024-04-15	0.012	0.012	0.011	0.012	0.012	129,091
2024-04-12	0.013	0.013	0.013	0.013	0.013	0
2024-04-11	0.013	0.013	0.013	0.013	0.013	69
2024-04-10	0.013	0.013	0.013	0.013	0.013	90,000
2024-04-09	0.013	0.015	0.012	0.012	0.012	2,156,784
2024-04-08	0.012	0.012	0.012	0.012	0.012	922,745
2024-04-05	0.013	0.013	0.012	0.013	0.013	1,007,268
2024-04-04	0.014	0.014	0.014	0.014	0.014	8,401
2024-04-03	0.014	0.015	0.014	0.015	0.015	1,281,095
2024-04-02	0.013	0.013	0.013	0.013	0.013	120
2024-03-28	0.013	0.013	0.013	0.013	0.013	16,667
2024-03-27	0.015	0.015	0.013	0.013	0.013	238,890
2024-03-26	0.015	0.015	0.015	0.015	0.015	611,641
2024-03-25	0.015	0.015	0.015	0.015	0.015	100,000
2024-03-22	0.015	0.015	0.015	0.015	0.015	133
2024-03-21	0.015	0.015	0.015	0.015	0.015	0
2024-03-20	0.015	0.015	0.015	0.015	0.015	0
2024-03-19	0.015	0.015	0.015	0.015	0.015	0
2024-03-18	0.017	0.017	0.015	0.015	0.015	643,590

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.