Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.014	0.015	0.014	0.015	0.015	70,000
2024-09-04	0.014	0.014	0.014	0.014	0.014	372
2024-09-03	0.015	0.015	0.014	0.014	0.014	100,001
2024-09-02	0.015	0.016	0.015	0.016	0.016	41,223
2024-08-30	0.015	0.016	0.015	0.015	0.015	62,850
2024-08-29	0.015	0.017	0.015	0.017	0.017	1,195,493
2024-08-28	0.016	0.016	0.015	0.015	0.015	133,198
2024-08-27	0.016	0.016	0.015	0.015	0.015	1,055,516
2024-08-26	0.014	0.016	0.014	0.016	0.016	1,094,453
2024-08-23	0.013	0.014	0.013	0.014	0.014	628,539
2024-08-22	0.012	0.013	0.012	0.013	0.013	317,115
2024-08-21	0.012	0.012	0.012	0.012	0.012	25,000
2024-08-20	0.012	0.012	0.012	0.012	0.012	11,112
2024-08-19	0.012	0.012	0.011	0.011	0.011	377,707
2024-08-16	0.012	0.012	0.012	0.012	0.012	141,356
2024-08-15	0.011	0.011	0.011	0.011	0.011	0
2024-08-14	0.011	0.011	0.011	0.011	0.011	51,700
2024-08-13	0.011	0.011	0.011	0.011	0.011	0
2024-08-12	0.011	0.011	0.011	0.011	0.011	525,714
2024-08-09	0.012	0.012	0.012	0.012	0.012	1,227
2024-08-08	0.011	0.011	0.011	0.011	0.011	0
2024-08-07	0.011	0.011	0.011	0.011	0.011	0
2024-08-06	0.011	0.011	0.011	0.011	0.011	500,000
2024-08-05	0.011	0.011	0.011	0.011	0.011	183,334
2024-08-02	0.011	0.011	0.011	0.011	0.011	0
2024-08-01	0.011	0.011	0.011	0.011	0.011	21,905
2024-07-31	0.012	0.012	0.012	0.012	0.012	0
2024-07-30	0.012	0.012	0.012	0.012	0.012	92,472
2024-07-29	0.011	0.011	0.011	0.011	0.011	50,000
2024-07-26	0.011	0.011	0.011	0.011	0.011	0
2024-07-25	0.011	0.011	0.011	0.011	0.011	87
2024-07-24	0.011	0.011	0.011	0.011	0.011	0
2024-07-23	0.011	0.011	0.011	0.011	0.011	14,445
2024-07-22	0.012	0.012	0.012	0.012	0.012	0
2024-07-19	0.012	0.012	0.012	0.012	0.012	11,623
2024-07-18	0.012	0.012	0.012	0.012	0.012	73
2024-07-17	0.012	0.012	0.012	0.012	0.012	0
2024-07-16	0.012	0.012	0.012	0.012	0.012	0
2024-07-15	0.012	0.012	0.012	0.012	0.012	0
2024-07-12	0.012	0.012	0.012	0.012	0.012	0
2024-07-11	0.012	0.012	0.012	0.012	0.012	18,395
2024-07-10	0.012	0.012	0.012	0.012	0.012	0
2024-07-09	0.012	0.012	0.012	0.012	0.012	55,127
2024-07-08	0.011	0.011	0.011	0.011	0.011	45,715
2024-07-05	0.011	0.011	0.011	0.011	0.011	0
2024-07-04	0.011	0.011	0.011	0.011	0.011	466
2024-07-03	0.012	0.012	0.011	0.011	0.011	601,751
2024-07-02	0.011	0.011	0.011	0.011	0.011	0
2024-07-01	0.012	0.013	0.011	0.011	0.011	685,770
2024-06-28	0.011	0.012	0.011	0.012	0.012	260,527
2024-06-27	0.012	0.012	0.012	0.012	0.012	3,224
2024-06-26	0.012	0.012	0.012	0.012	0.012	248,670
2024-06-25	0.012	0.012	0.012	0.012	0.012	66,667
2024-06-24	0.013	0.013	0.013	0.013	0.013	4,200
2024-06-21	0.012	0.012	0.012	0.012	0.012	681,120
2024-06-20	0.012	0.012	0.012	0.012	0.012	1,051
2024-06-19	0.012	0.012	0.012	0.012	0.012	0
2024-06-18	0.012	0.012	0.012	0.012	0.012	160,623
2024-06-17	0.012	0.012	0.012	0.012	0.012	757,903
2024-06-14	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.