GR Engineering Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.600 | 5.635 | 5.370 | 5.500 | 5.394 | 169,495 |
| 2026-07-29 | 5.990 | 5.990 | 5.540 | 5.580 | 5.472 | 288,152 |
| 2026-07-28 | 5.930 | 6.010 | 5.820 | 5.900 | 5.786 | 272,121 |
| 2026-07-27 | 5.680 | 5.930 | 5.680 | 5.860 | 5.747 | 248,271 |
| 2026-07-24 | 5.450 | 5.700 | 5.280 | 5.650 | 5.541 | 401,604 |
| 2026-07-23 | 5.350 | 5.455 | 5.330 | 5.400 | 5.296 | 206,735 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1300 AUD |
| 2026-03-02 | 0.1200 AUD |
| 2025-09-01 | 0.1200 AUD |
| 2025-03-04 | 0.1000 AUD |
| 2024-09-02 | 0.1000 AUD |
| 2024-03-04 | 0.0900 AUD |
| 2023-09-04 | 0.1000 AUD |
| 2023-03-02 | 0.0900 AUD |
| 2022-09-01 | 0.1000 AUD |
| 2022-03-03 | 0.0900 AUD |
| 2021-09-02 | 0.0700 AUD |
| 2021-03-11 | 0.0500 AUD |
| 2020-10-08 | 0.0400 AUD |
| 2020-03-12 | 0.0200 AUD |
| 2019-10-10 | 0.0200 AUD |
| 2019-03-13 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.