Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.002	0.002	0.002	0.002	0.100	44,389
2024-11-28	0.002	0.002	0.002	0.002	0.100	0
2024-11-27	0.002	0.002	0.002	0.002	0.100	48,889
2024-11-26	0.002	0.002	0.002	0.002	0.075	49,956
2024-11-25	0.002	0.002	0.002	0.002	0.100	66
2024-11-22	0.002	0.002	0.002	0.002	0.075	40,000
2024-11-21	0.002	0.002	0.002	0.002	0.075	13,957
2024-11-20	0.002	0.002	0.002	0.002	0.100	28,160
2024-11-19	0.002	0.002	0.002	0.002	0.100	0
2024-11-18	0.002	0.002	0.002	0.002	0.100	14,004
2024-11-15	0.002	0.002	0.002	0.002	0.100	11,599
2024-11-14	0.001	0.002	0.001	0.002	0.100	35,231
2024-11-13	0.002	0.002	0.002	0.002	0.075	18,227
2024-11-12	0.002	0.002	0.002	0.002	0.100	18,070
2024-11-11	0.002	0.002	0.001	0.001	0.050	3,196
2024-11-08	0.002	0.002	0.001	0.002	0.100	67,119
2024-11-07	0.001	0.002	0.001	0.002	0.100	597,537
2024-11-06	0.001	0.002	0.001	0.002	0.100	29,155
2024-11-05	0.002	0.002	0.002	0.002	0.100	60,100
2024-11-04	0.002	0.002	0.002	0.002	0.100	4,900
2024-11-01	0.002	0.002	0.002	0.002	0.100	225
2024-10-31	0.002	0.002	0.002	0.002	0.100	33,360
2024-10-30	0.002	0.002	0.002	0.002	0.100	0
2024-10-29	0.002	0.002	0.002	0.002	0.100	0
2024-10-28	0.002	0.002	0.002	0.002	0.100	744
2024-10-25	0.002	0.002	0.002	0.002	0.100	28,311
2024-10-24	0.002	0.002	0.002	0.002	0.100	38,896
2024-10-23	0.002	0.002	0.002	0.002	0.100	18,427
2024-10-22	0.002	0.002	0.002	0.002	0.100	53,461
2024-10-21	0.002	0.002	0.002	0.002	0.100	11,779
2024-10-18	0.002	0.002	0.002	0.002	0.100	12,071
2024-10-17	0.002	0.002	0.001	0.002	0.100	35,619
2024-10-16	0.002	0.002	0.002	0.002	0.100	25,049
2024-10-15	0.002	0.002	0.002	0.002	0.100	237,079
2024-10-14	0.002	0.003	0.002	0.002	0.100	1,148,492
2024-10-11	0.003	0.003	0.002	0.002	0.100	1,101,893
2024-10-10	0.003	0.003	0.003	0.003	0.150	57,039
2024-10-09	0.003	0.003	0.003	0.003	0.150	118,066
2024-10-08	0.003	0.003	0.003	0.003	0.150	7,456
2024-10-07	0.003	0.003	0.003	0.003	0.150	46,700
2024-10-04	0.003	0.003	0.003	0.003	0.150	8,000
2024-10-03	0.003	0.004	0.003	0.004	0.200	55,426
2024-10-02	0.003	0.003	0.003	0.003	0.150	85,012
2024-10-01	0.003	0.003	0.003	0.003	0.150	19,000
2024-09-30	0.003	0.003	0.003	0.003	0.150	102,495
2024-09-27	0.003	0.003	0.003	0.003	0.150	32,340
2024-09-26	0.003	0.003	0.003	0.003	0.150	13,920
2024-09-25	0.003	0.003	0.003	0.003	0.150	2,200
2024-09-24	0.003	0.003	0.003	0.003	0.150	754
2024-09-23	0.003	0.003	0.003	0.003	0.150	20,699
2024-09-20	0.003	0.003	0.003	0.003	0.150	51,120
2024-09-19	0.003	0.003	0.003	0.003	0.150	4,119
2024-09-18	0.003	0.003	0.003	0.003	0.150	0
2024-09-17	0.003	0.003	0.003	0.003	0.150	578,765
2024-09-16	0.003	0.003	0.003	0.003	0.150	11,555
2024-09-13	0.003	0.004	0.003	0.004	0.175	8,781
2024-09-12	0.003	0.004	0.003	0.004	0.175	42,135
2024-09-11	0.003	0.003	0.003	0.003	0.150	0
2024-09-10	0.003	0.003	0.003	0.003	0.150	2,000
2024-09-09	0.003	0.004	0.003	0.004	0.175	26,797

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.