Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.002	0.002	0.002	0.002	0.100	1,401
2025-02-25	0.002	0.002	0.002	0.002	0.100	9,380
2025-02-24	0.002	0.002	0.002	0.002	0.100	74,498
2025-02-21	0.002	0.002	0.002	0.002	0.100	20,756
2025-02-20	0.002	0.002	0.002	0.002	0.100	833,730
2025-02-19	0.002	0.002	0.002	0.002	0.100	0
2025-02-18	0.003	0.003	0.002	0.002	0.100	64,037
2025-02-17	0.003	0.003	0.002	0.002	0.100	3,238
2025-02-14	0.002	0.003	0.002	0.003	0.125	28,558
2025-02-13	0.003	0.003	0.003	0.003	0.125	20,745
2025-02-12	0.002	0.002	0.002	0.002	0.100	20,837
2025-02-11	0.003	0.003	0.003	0.003	0.125	1,744
2025-02-10	0.002	0.002	0.002	0.002	0.100	5,429
2025-02-07	0.002	0.002	0.002	0.002	0.100	80
2025-02-06	0.002	0.002	0.002	0.002	0.100	2,071
2025-02-05	0.003	0.003	0.003	0.003	0.125	0
2025-02-04	0.002	0.003	0.002	0.003	0.125	23,957
2025-02-03	0.002	0.002	0.002	0.002	0.100	74
2025-01-31	0.002	0.002	0.002	0.002	0.100	0
2025-01-30	0.002	0.002	0.002	0.002	0.100	60,004
2025-01-29	0.003	0.003	0.002	0.002	0.100	2,090
2025-01-28	0.002	0.003	0.002	0.003	0.150	22,240
2025-01-24	0.002	0.003	0.002	0.002	0.100	2,417
2025-01-23	0.002	0.002	0.002	0.002	0.100	3,680
2025-01-22	0.003	0.003	0.003	0.003	0.125	0
2025-01-21	0.003	0.003	0.003	0.003	0.125	0
2025-01-20	0.002	0.003	0.002	0.003	0.125	20,249
2025-01-17	0.003	0.003	0.002	0.002	0.100	26,240
2025-01-16	0.003	0.003	0.003	0.003	0.150	30,000
2025-01-15	0.003	0.003	0.003	0.003	0.150	22,160
2025-01-14	0.002	0.002	0.002	0.002	0.100	0
2025-01-13	0.003	0.003	0.002	0.002	0.100	640,675
2025-01-10	0.003	0.003	0.003	0.003	0.150	127,173
2025-01-09	0.004	0.004	0.003	0.003	0.150	41,443
2025-01-08	0.004	0.004	0.004	0.004	0.175	1,200
2025-01-07	0.003	0.004	0.003	0.004	0.200	27,785
2025-01-06	0.003	0.004	0.003	0.004	0.200	2,196,317
2025-01-03	0.003	0.003	0.003	0.003	0.150	49,061
2025-01-02	0.003	0.003	0.003	0.003	0.150	14,000
2024-12-31	0.003	0.003	0.003	0.003	0.150	0
2024-12-30	0.003	0.004	0.003	0.003	0.150	4,673
2024-12-27	0.003	0.003	0.003	0.003	0.150	0
2024-12-24	0.003	0.003	0.003	0.003	0.150	32,597
2024-12-23	0.003	0.003	0.003	0.003	0.150	20,392
2024-12-20	0.003	0.003	0.003	0.003	0.150	48,757
2024-12-19	0.003	0.003	0.003	0.003	0.150	0
2024-12-18	0.003	0.003	0.003	0.003	0.150	30,000
2024-12-17	0.003	0.003	0.003	0.003	0.150	1,449
2024-12-16	0.003	0.003	0.003	0.003	0.150	2,222
2024-12-13	0.004	0.004	0.003	0.003	0.150	454,851
2024-12-12	0.003	0.004	0.003	0.003	0.150	237,411
2024-12-11	0.003	0.003	0.003	0.003	0.150	907,086
2024-12-10	0.004	0.004	0.003	0.003	0.150	53,658
2024-12-09	0.003	0.004	0.003	0.004	0.200	721,914
2024-12-06	0.002	0.003	0.002	0.003	0.150	723,491
2024-12-05	0.002	0.003	0.002	0.002	0.100	1,252,901
2024-12-04	0.002	0.002	0.002	0.002	0.100	6,800
2024-12-03	0.003	0.003	0.002	0.002	0.100	137,429
2024-12-02	0.002	0.003	0.002	0.003	0.150	968,456
2024-11-29	0.002	0.002	0.002	0.002	0.100	44,389

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.