Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.006	0.006	0.006	0.006	0.300	31,276
2022-07-19	0.005	0.005	0.005	0.005	0.250	5,800
2022-07-18	0.005	0.005	0.005	0.005	0.250	3,018
2022-07-15	0.006	0.006	0.006	0.006	0.300	0
2022-07-14	0.005	0.006	0.005	0.006	0.300	3,099
2022-07-13	0.005	0.005	0.005	0.005	0.250	0
2022-07-12	0.006	0.006	0.005	0.005	0.250	92
2022-07-11	0.006	0.006	0.006	0.006	0.300	33
2022-07-08	0.005	0.005	0.005	0.005	0.250	0
2022-07-07	0.005	0.005	0.005	0.005	0.250	0
2022-07-06	0.005	0.005	0.005	0.005	0.250	0
2022-07-05	0.005	0.005	0.005	0.005	0.250	0
2022-07-04	0.005	0.005	0.005	0.005	0.250	6,050
2022-07-01	0.005	0.005	0.005	0.005	0.250	3,907
2022-06-30	0.004	0.005	0.004	0.005	0.250	16,630
2022-06-29	0.005	0.005	0.004	0.004	0.200	14,221
2022-06-28	0.005	0.006	0.005	0.005	0.250	49,282
2022-06-27	0.005	0.005	0.005	0.005	0.250	34,025
2022-06-24	0.006	0.006	0.005	0.005	0.250	10,536
2022-06-23	0.006	0.006	0.006	0.006	0.300	698
2022-06-22	0.006	0.006	0.006	0.006	0.300	0
2022-06-21	0.006	0.006	0.006	0.006	0.300	12,666
2022-06-20	0.006	0.006	0.006	0.006	0.300	76
2022-06-17	0.007	0.007	0.006	0.006	0.300	7,671
2022-06-16	0.006	0.006	0.006	0.006	0.300	89,254
2022-06-15	0.005	0.006	0.005	0.006	0.300	24,107
2022-06-14	0.005	0.006	0.005	0.006	0.300	28,002
2022-06-10	0.006	0.006	0.006	0.006	0.300	10,000
2022-06-09	0.006	0.006	0.006	0.006	0.300	0
2022-06-08	0.006	0.006	0.006	0.006	0.300	0
2022-06-07	0.006	0.006	0.006	0.006	0.300	0
2022-06-06	0.006	0.006	0.006	0.006	0.300	18,694
2022-06-03	0.006	0.006	0.006	0.006	0.300	0
2022-06-02	0.006	0.006	0.006	0.006	0.300	20,000
2022-06-01	0.006	0.006	0.005	0.005	0.250	2,638
2022-05-31	0.006	0.006	0.005	0.005	0.250	5,130
2022-05-30	0.006	0.006	0.006	0.006	0.300	42,802
2022-05-27	0.006	0.006	0.006	0.006	0.300	2,750
2022-05-26	0.006	0.006	0.006	0.006	0.300	3,219
2022-05-25	0.006	0.006	0.006	0.006	0.300	0
2022-05-24	0.006	0.006	0.006	0.006	0.300	64,717
2022-05-23	0.006	0.006	0.006	0.006	0.275	16,709
2022-05-20	0.006	0.006	0.006	0.006	0.300	7,980
2022-05-19	0.006	0.006	0.006	0.006	0.275	42,403
2022-05-18	0.006	0.006	0.006	0.006	0.300	0
2022-05-17	0.006	0.006	0.006	0.006	0.300	39,903
2022-05-16	0.006	0.006	0.006	0.006	0.300	203
2022-05-13	0.006	0.006	0.006	0.006	0.300	111,333
2022-05-12	0.006	0.006	0.006	0.006	0.300	6,156
2022-05-11	0.006	0.006	0.006	0.006	0.300	6,936
2022-05-10	0.006	0.006	0.006	0.006	0.300	103,308
2022-05-09	0.007	0.007	0.007	0.007	0.325	32,583
2022-05-06	0.007	0.007	0.006	0.006	0.300	20,400
2022-05-05	0.007	0.007	0.007	0.007	0.325	2,400
2022-05-04	0.007	0.007	0.007	0.007	0.350	5,000
2022-05-03	0.007	0.007	0.007	0.007	0.350	21,736
2022-05-02	0.007	0.007	0.007	0.007	0.350	5,726
2022-04-29	0.007	0.008	0.007	0.007	0.350	21,511
2022-04-28	0.007	0.007	0.007	0.007	0.350	2,480
2022-04-27	0.007	0.007	0.007	0.007	0.350	0

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.