Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.006	0.006	0.006	0.006	0.300	398,854
2022-10-12	0.006	0.007	0.006	0.007	0.325	29,486
2022-10-11	0.007	0.007	0.007	0.007	0.350	60,538
2022-10-10	0.007	0.007	0.007	0.007	0.350	240,793
2022-10-07	0.007	0.007	0.007	0.007	0.350	80,652
2022-10-06	0.008	0.008	0.007	0.007	0.350	2,246
2022-10-05	0.008	0.008	0.007	0.008	0.400	149,795
2022-10-04	0.007	0.007	0.007	0.007	0.350	139,941
2022-10-03	0.007	0.007	0.007	0.007	0.350	702,852
2022-09-30	0.009	0.009	0.007	0.007	0.350	388,280
2022-09-29	0.009	0.010	0.009	0.009	0.450	70,696
2022-09-28	0.009	0.010	0.008	0.008	0.400	135,588
2022-09-27	0.008	0.009	0.008	0.009	0.450	88,892
2022-09-26	0.007	0.009	0.007	0.009	0.450	130,794
2022-09-23	0.008	0.008	0.007	0.007	0.350	211,484
2022-09-21	0.008	0.010	0.008	0.008	0.400	437,125
2022-09-20	0.006	0.006	0.006	0.006	0.300	0
2022-09-19	0.006	0.006	0.006	0.006	0.300	0
2022-09-16	0.006	0.006	0.006	0.006	0.300	0
2022-09-15	0.006	0.006	0.006	0.006	0.300	11,093
2022-09-14	0.006	0.006	0.006	0.006	0.300	37,214
2022-09-13	0.007	0.007	0.007	0.007	0.350	15
2022-09-12	0.007	0.007	0.007	0.007	0.350	6,230
2022-09-09	0.007	0.007	0.007	0.007	0.350	3,892
2022-09-08	0.007	0.007	0.007	0.007	0.350	19
2022-09-07	0.007	0.007	0.007	0.007	0.350	0
2022-09-06	0.007	0.007	0.007	0.007	0.350	0
2022-09-05	0.007	0.007	0.007	0.007	0.350	398
2022-09-02	0.007	0.007	0.007	0.007	0.350	3,615
2022-09-01	0.007	0.007	0.007	0.007	0.350	16,250
2022-08-31	0.007	0.007	0.007	0.007	0.350	0
2022-08-30	0.007	0.007	0.007	0.007	0.350	20,589
2022-08-29	0.006	0.006	0.006	0.006	0.300	0
2022-08-26	0.006	0.006	0.006	0.006	0.300	7,000
2022-08-25	0.007	0.007	0.007	0.007	0.350	16
2022-08-24	0.007	0.007	0.007	0.007	0.350	3,071
2022-08-23	0.006	0.006	0.006	0.006	0.300	2,259
2022-08-22	0.006	0.006	0.006	0.006	0.300	0
2022-08-19	0.006	0.006	0.006	0.006	0.300	1,909
2022-08-18	0.006	0.006	0.006	0.006	0.300	0
2022-08-17	0.006	0.006	0.006	0.006	0.300	0
2022-08-16	0.006	0.006	0.006	0.006	0.300	2,754
2022-08-15	0.006	0.006	0.006	0.006	0.300	2,245
2022-08-12	0.006	0.006	0.006	0.006	0.300	0
2022-08-11	0.006	0.006	0.006	0.006	0.300	17,777
2022-08-10	0.006	0.006	0.006	0.006	0.300	0
2022-08-09	0.006	0.006	0.006	0.006	0.300	14,209
2022-08-08	0.007	0.007	0.006	0.006	0.300	11,954
2022-08-05	0.007	0.007	0.007	0.007	0.350	0
2022-08-04	0.006	0.007	0.006	0.007	0.350	30
2022-08-03	0.006	0.006	0.006	0.006	0.300	5,001
2022-08-02	0.006	0.006	0.006	0.006	0.300	23,577
2022-08-01	0.005	0.005	0.005	0.005	0.250	2,465
2022-07-29	0.006	0.006	0.006	0.006	0.300	3,228
2022-07-28	0.005	0.005	0.005	0.005	0.250	0
2022-07-27	0.005	0.005	0.005	0.005	0.250	0
2022-07-26	0.006	0.006	0.005	0.005	0.250	35,398
2022-07-25	0.007	0.007	0.007	0.007	0.350	0
2022-07-22	0.007	0.007	0.007	0.007	0.350	5
2022-07-21	0.007	0.007	0.007	0.007	0.350	20,000

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.