Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.006	0.006	0.005	0.006	0.300	79,081
2023-01-09	0.005	0.006	0.005	0.005	0.250	105,073
2023-01-06	0.006	0.006	0.004	0.005	0.250	1,602,616
2023-01-05	0.007	0.007	0.007	0.007	0.350	0
2023-01-04	0.007	0.007	0.007	0.007	0.350	0
2023-01-03	0.007	0.007	0.007	0.007	0.350	0
2022-12-30	0.007	0.007	0.006	0.007	0.350	440,201
2022-12-29	0.008	0.008	0.007	0.007	0.350	251,700
2022-12-28	0.009	0.009	0.009	0.009	0.425	2,134
2022-12-23	0.009	0.009	0.008	0.008	0.400	171,215
2022-12-22	0.010	0.010	0.008	0.009	0.450	148,700
2022-12-21	0.009	0.009	0.009	0.009	0.450	0
2022-12-20	0.009	0.009	0.009	0.009	0.450	0
2022-12-19	0.009	0.009	0.009	0.009	0.450	6,858
2022-12-16	0.009	0.010	0.009	0.009	0.450	78,251
2022-12-15	0.011	0.011	0.009	0.009	0.450	63,844
2022-12-14	0.010	0.011	0.010	0.010	0.500	48,309
2022-12-13	0.012	0.012	0.010	0.010	0.500	84,632
2022-12-12	0.011	0.012	0.011	0.011	0.550	279,308
2022-12-09	0.010	0.010	0.010	0.010	0.500	54,177
2022-12-08	0.009	0.011	0.009	0.010	0.500	310,275
2022-12-07	0.009	0.009	0.008	0.008	0.400	98,094
2022-12-06	0.009	0.009	0.008	0.009	0.450	44,393
2022-12-05	0.009	0.010	0.009	0.009	0.450	240,192
2022-12-02	0.008	0.008	0.008	0.008	0.400	81,839
2022-12-01	0.009	0.009	0.007	0.007	0.350	239,951
2022-11-30	0.009	0.009	0.008	0.008	0.400	63,552
2022-11-29	0.009	0.009	0.009	0.009	0.450	16,041
2022-11-28	0.009	0.010	0.009	0.009	0.450	77,956
2022-11-25	0.009	0.009	0.009	0.009	0.450	90,624
2022-11-24	0.010	0.010	0.009	0.009	0.450	174,119
2022-11-23	0.010	0.010	0.009	0.009	0.450	142,955
2022-11-22	0.010	0.011	0.009	0.009	0.450	140,303
2022-11-21	0.013	0.013	0.009	0.010	0.500	751,379
2022-11-18	0.014	0.014	0.012	0.013	0.650	276,648
2022-11-17	0.013	0.014	0.012	0.013	0.650	254,273
2022-11-16	0.010	0.013	0.010	0.012	0.600	394,656
2022-11-15	0.010	0.010	0.010	0.010	0.500	253,447
2022-11-14	0.009	0.010	0.009	0.010	0.500	277,783
2022-11-11	0.009	0.010	0.008	0.008	0.400	152,771
2022-11-10	0.010	0.010	0.009	0.010	0.500	170,176
2022-11-09	0.009	0.010	0.009	0.010	0.500	219,048
2022-11-08	0.008	0.009	0.008	0.009	0.450	81,516
2022-11-07	0.007	0.008	0.007	0.008	0.400	225,528
2022-11-04	0.007	0.008	0.006	0.007	0.350	153,567
2022-11-03	0.007	0.007	0.007	0.007	0.350	70,433
2022-11-02	0.007	0.007	0.007	0.007	0.350	85,257
2022-11-01	0.006	0.007	0.006	0.007	0.350	27,730
2022-10-31	0.008	0.008	0.007	0.007	0.350	317,026
2022-10-28	0.007	0.008	0.007	0.008	0.400	209,070
2022-10-27	0.006	0.007	0.006	0.006	0.300	29,958
2022-10-26	0.007	0.008	0.006	0.006	0.300	417,432
2022-10-25	0.006	0.006	0.006	0.006	0.275	57,165
2022-10-24	0.006	0.006	0.006	0.006	0.275	42,136
2022-10-21	0.006	0.006	0.006	0.006	0.300	0
2022-10-20	0.006	0.006	0.006	0.006	0.300	32,304
2022-10-19	0.006	0.006	0.006	0.006	0.300	16,933
2022-10-18	0.006	0.006	0.006	0.006	0.300	53,680
2022-10-17	0.006	0.006	0.005	0.006	0.300	4,428
2022-10-14	0.006	0.006	0.006	0.006	0.300	50,000

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.