Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.004	0.004	0.003	0.003	0.150	17,170
2023-04-04	0.004	0.004	0.003	0.003	0.150	131,383
2023-04-03	0.004	0.004	0.004	0.004	0.200	19,951
2023-03-31	0.004	0.004	0.004	0.004	0.200	17,142
2023-03-30	0.004	0.004	0.004	0.004	0.200	8,510
2023-03-29	0.004	0.004	0.003	0.004	0.200	38,501
2023-03-28	0.004	0.004	0.004	0.004	0.200	0
2023-03-27	0.004	0.004	0.004	0.004	0.200	40,113
2023-03-24	0.004	0.004	0.004	0.004	0.200	11,346
2023-03-23	0.004	0.004	0.004	0.004	0.200	21,779
2023-03-22	0.004	0.004	0.004	0.004	0.200	49,000
2023-03-21	0.004	0.004	0.004	0.004	0.200	37,064
2023-03-20	0.004	0.004	0.004	0.004	0.200	509,109
2023-03-17	0.004	0.004	0.004	0.004	0.200	6,266
2023-03-16	0.005	0.005	0.004	0.004	0.200	14,249
2023-03-15	0.004	0.004	0.004	0.004	0.200	0
2023-03-14	0.004	0.004	0.004	0.004	0.200	0
2023-03-13	0.005	0.005	0.004	0.004	0.200	207,853
2023-03-10	0.005	0.005	0.004	0.004	0.200	6,603
2023-03-09	0.005	0.005	0.005	0.005	0.250	0
2023-03-08	0.005	0.005	0.005	0.005	0.250	362
2023-03-07	0.005	0.005	0.005	0.005	0.250	10,125
2023-03-06	0.005	0.005	0.005	0.005	0.225	4,999
2023-03-03	0.004	0.004	0.004	0.004	0.200	5,000
2023-03-02	0.005	0.005	0.005	0.005	0.225	12,028
2023-03-01	0.005	0.005	0.005	0.005	0.225	0
2023-02-28	0.005	0.005	0.005	0.005	0.225	21,907
2023-02-27	0.005	0.005	0.005	0.005	0.225	40,254
2023-02-24	0.005	0.005	0.005	0.005	0.225	131,379
2023-02-23	0.005	0.005	0.005	0.005	0.250	12,000
2023-02-22	0.005	0.005	0.005	0.005	0.250	116,131
2023-02-21	0.005	0.005	0.005	0.005	0.250	52,000
2023-02-20	0.006	0.006	0.005	0.005	0.250	9,311
2023-02-17	0.005	0.006	0.005	0.006	0.300	90,963
2023-02-16	0.005	0.005	0.005	0.005	0.250	32,290
2023-02-15	0.006	0.006	0.005	0.005	0.250	602,320
2023-02-14	0.006	0.006	0.006	0.006	0.275	5,333
2023-02-13	0.006	0.006	0.005	0.006	0.300	37,044
2023-02-10	0.006	0.006	0.005	0.006	0.300	36,984
2023-02-09	0.006	0.006	0.006	0.006	0.275	21,046
2023-02-08	0.006	0.006	0.006	0.006	0.300	16,778
2023-02-07	0.006	0.006	0.006	0.006	0.275	5,058
2023-02-06	0.006	0.006	0.006	0.006	0.300	327
2023-02-03	0.006	0.006	0.006	0.006	0.300	11,206
2023-02-02	0.006	0.006	0.006	0.006	0.300	21,666
2023-02-01	0.006	0.006	0.006	0.006	0.300	237,240
2023-01-31	0.006	0.006	0.005	0.005	0.250	42,937
2023-01-30	0.006	0.006	0.006	0.006	0.275	60,976
2023-01-27	0.006	0.006	0.006	0.006	0.275	30,364
2023-01-25	0.006	0.006	0.005	0.006	0.300	42,499
2023-01-24	0.006	0.006	0.005	0.005	0.250	186,211
2023-01-23	0.006	0.006	0.006	0.006	0.300	48,296
2023-01-20	0.006	0.006	0.006	0.006	0.300	147,075
2023-01-19	0.006	0.006	0.006	0.006	0.300	0
2023-01-18	0.005	0.006	0.005	0.006	0.300	251,406
2023-01-17	0.006	0.006	0.006	0.006	0.275	4,545
2023-01-16	0.006	0.006	0.005	0.006	0.300	83,133
2023-01-13	0.005	0.006	0.005	0.006	0.275	86,824
2023-01-12	0.006	0.006	0.005	0.005	0.250	55,762
2023-01-11	0.006	0.006	0.005	0.005	0.250	81,505

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.