Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.009	0.010	0.008	0.008	0.400	587,117
2023-07-03	0.008	0.011	0.008	0.009	0.450	889,032
2023-06-30	0.008	0.008	0.008	0.008	0.375	195,983
2023-06-29	0.006	0.008	0.006	0.008	0.400	1,032,729
2023-06-28	0.005	0.007	0.005	0.006	0.300	460,048
2023-06-27	0.006	0.006	0.005	0.005	0.250	130,686
2023-06-26	0.005	0.006	0.005	0.006	0.300	69,220
2023-06-23	0.005	0.005	0.005	0.005	0.250	45,858
2023-06-22	0.006	0.006	0.005	0.005	0.250	123,992
2023-06-21	0.005	0.007	0.005	0.006	0.300	390,557
2023-06-20	0.005	0.006	0.005	0.006	0.300	872,034
2023-06-19	0.003	0.005	0.003	0.004	0.200	576,168
2023-06-16	0.004	0.004	0.004	0.004	0.175	90,773
2023-06-15	0.004	0.004	0.004	0.004	0.200	52,289
2023-06-14	0.004	0.004	0.004	0.004	0.200	91,147
2023-06-13	0.004	0.004	0.004	0.004	0.200	27,004
2023-06-09	0.004	0.004	0.004	0.004	0.200	6,800
2023-06-08	0.003	0.004	0.003	0.004	0.200	47,610
2023-06-07	0.004	0.004	0.004	0.004	0.200	40,509
2023-06-06	0.004	0.004	0.004	0.004	0.200	21,521
2023-06-05	0.004	0.004	0.003	0.004	0.175	141,000
2023-06-02	0.003	0.004	0.003	0.004	0.200	26,516
2023-06-01	0.004	0.004	0.003	0.003	0.150	266,798
2023-05-31	0.003	0.004	0.003	0.004	0.200	26,175
2023-05-30	0.004	0.004	0.004	0.004	0.175	7,355
2023-05-29	0.004	0.004	0.004	0.004	0.200	0
2023-05-26	0.003	0.004	0.003	0.004	0.200	106,931
2023-05-25	0.004	0.004	0.003	0.003	0.150	139,533
2023-05-24	0.004	0.004	0.004	0.004	0.200	23,000
2023-05-23	0.004	0.004	0.004	0.004	0.200	35,182
2023-05-22	0.004	0.004	0.003	0.003	0.150	236,240
2023-05-19	0.004	0.004	0.004	0.004	0.175	2,000
2023-05-18	0.003	0.004	0.003	0.003	0.150	365,713
2023-05-17	0.003	0.003	0.003	0.003	0.150	140,000
2023-05-16	0.003	0.003	0.002	0.003	0.150	149,812
2023-05-15	0.003	0.003	0.003	0.003	0.150	53,855
2023-05-12	0.003	0.003	0.003	0.003	0.150	4,000
2023-05-11	0.003	0.003	0.003	0.003	0.150	100,377
2023-05-10	0.003	0.004	0.003	0.003	0.150	82,626
2023-05-09	0.004	0.004	0.004	0.004	0.175	27,040
2023-05-08	0.003	0.003	0.003	0.003	0.150	330,119
2023-05-05	0.003	0.004	0.003	0.004	0.175	18,275
2023-05-04	0.003	0.003	0.003	0.003	0.150	22,000
2023-05-03	0.003	0.003	0.003	0.003	0.150	6,660
2023-05-02	0.003	0.003	0.003	0.003	0.150	65,688
2023-05-01	0.003	0.004	0.003	0.003	0.150	165,672
2023-04-28	0.003	0.003	0.003	0.003	0.150	484,850
2023-04-27	0.003	0.003	0.003	0.003	0.150	44,871
2023-04-26	0.003	0.003	0.003	0.003	0.150	44,600
2023-04-24	0.003	0.003	0.003	0.003	0.150	35,633
2023-04-21	0.003	0.003	0.003	0.003	0.150	0
2023-04-20	0.003	0.003	0.003	0.003	0.150	0
2023-04-19	0.003	0.003	0.003	0.003	0.150	0
2023-04-18	0.003	0.003	0.003	0.003	0.150	10,000
2023-04-17	0.003	0.003	0.003	0.003	0.150	0
2023-04-14	0.004	0.004	0.003	0.003	0.150	23,285
2023-04-13	0.004	0.004	0.004	0.004	0.175	0
2023-04-12	0.004	0.004	0.004	0.004	0.175	7,312
2023-04-11	0.003	0.004	0.003	0.004	0.175	145,000
2023-04-06	0.003	0.003	0.003	0.003	0.150	133,333

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.