Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.007	0.007	0.007	0.007	0.325	24,262
2023-09-25	0.006	0.007	0.006	0.007	0.350	16,000
2023-09-22	0.007	0.007	0.007	0.007	0.350	58,176
2023-09-21	0.007	0.007	0.007	0.007	0.350	33,790
2023-09-20	0.007	0.007	0.007	0.007	0.350	15,047
2023-09-19	0.006	0.007	0.006	0.007	0.350	71,498
2023-09-18	0.007	0.007	0.006	0.006	0.300	6,850
2023-09-15	0.007	0.007	0.006	0.006	0.300	31,660
2023-09-14	0.007	0.008	0.007	0.007	0.350	197,577
2023-09-13	0.007	0.008	0.007	0.007	0.350	234,997
2023-09-12	0.007	0.007	0.007	0.007	0.350	50,099
2023-09-11	0.008	0.008	0.007	0.007	0.350	74,562
2023-09-08	0.007	0.008	0.007	0.008	0.375	60,651
2023-09-07	0.008	0.008	0.007	0.007	0.350	19,673
2023-09-06	0.008	0.008	0.007	0.007	0.350	12,265
2023-09-05	0.008	0.008	0.007	0.007	0.350	38,462
2023-09-04	0.008	0.008	0.008	0.008	0.400	33,802
2023-09-01	0.008	0.008	0.007	0.007	0.350	3,612
2023-08-31	0.008	0.008	0.007	0.007	0.350	719,431
2023-08-30	0.009	0.009	0.009	0.009	0.425	23,600
2023-08-29	0.009	0.009	0.008	0.009	0.450	51,203
2023-08-28	0.009	0.009	0.009	0.009	0.450	252,549
2023-08-25	0.010	0.010	0.009	0.009	0.450	29,620
2023-08-24	0.010	0.010	0.009	0.010	0.500	53,830
2023-08-23	0.008	0.010	0.008	0.010	0.475	91,962
2023-08-22	0.009	0.010	0.008	0.008	0.400	829,410
2023-08-21	0.009	0.010	0.009	0.010	0.500	26,981
2023-08-18	0.010	0.010	0.009	0.010	0.475	30,523
2023-08-17	0.010	0.011	0.009	0.010	0.500	510,801
2023-08-16	0.011	0.011	0.010	0.011	0.550	53,633
2023-08-15	0.010	0.011	0.010	0.011	0.550	163,574
2023-08-14	0.011	0.012	0.010	0.011	0.550	391,901
2023-08-11	0.012	0.012	0.011	0.011	0.550	322,146
2023-08-10	0.012	0.013	0.012	0.012	0.600	397,752
2023-08-09	0.011	0.012	0.010	0.012	0.600	218,159
2023-08-08	0.011	0.013	0.011	0.011	0.550	946,430
2023-08-07	0.010	0.011	0.009	0.011	0.550	1,244,718
2023-08-04	0.009	0.010	0.009	0.009	0.450	437,061
2023-08-03	0.008	0.009	0.008	0.008	0.400	299,681
2023-08-02	0.008	0.009	0.008	0.008	0.400	186,312
2023-08-01	0.008	0.008	0.008	0.008	0.400	734,571
2023-07-31	0.008	0.008	0.008	0.008	0.400	7,782
2023-07-28	0.009	0.009	0.008	0.008	0.400	156,992
2023-07-27	0.008	0.009	0.008	0.009	0.450	258,880
2023-07-26	0.008	0.008	0.008	0.008	0.400	53,909
2023-07-25	0.009	0.009	0.008	0.008	0.400	91,109
2023-07-24	0.009	0.010	0.009	0.009	0.450	206,434
2023-07-21	0.010	0.010	0.009	0.009	0.450	319,203
2023-07-20	0.009	0.009	0.009	0.009	0.450	0
2023-07-19	0.009	0.009	0.009	0.009	0.450	1,496
2023-07-18	0.009	0.009	0.009	0.009	0.450	157,704
2023-07-17	0.011	0.011	0.008	0.008	0.400	300,675
2023-07-14	0.013	0.013	0.010	0.010	0.500	737,352
2023-07-13	0.013	0.013	0.012	0.013	0.650	344,661
2023-07-12	0.014	0.015	0.012	0.012	0.600	957,545
2023-07-11	0.012	0.014	0.012	0.014	0.700	772,187
2023-07-10	0.013	0.013	0.011	0.011	0.550	610,212
2023-07-07	0.010	0.014	0.010	0.012	0.600	1,037,974
2023-07-06	0.008	0.010	0.008	0.009	0.450	254,553
2023-07-05	0.009	0.009	0.008	0.008	0.400	378,259

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.