Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.005	0.005	0.005	0.005	0.225	30,078
2023-12-18	0.005	0.005	0.005	0.005	0.250	4,025
2023-12-15	0.005	0.005	0.005	0.005	0.250	93,632
2023-12-14	0.005	0.005	0.004	0.004	0.200	32,093
2023-12-13	0.005	0.005	0.005	0.005	0.250	54,384
2023-12-12	0.005	0.005	0.005	0.005	0.250	14,081
2023-12-11	0.005	0.005	0.005	0.005	0.250	26,973
2023-12-08	0.004	0.005	0.004	0.005	0.250	66,616
2023-12-07	0.005	0.005	0.005	0.005	0.250	221,606
2023-12-06	0.005	0.005	0.005	0.005	0.250	6,100
2023-12-05	0.005	0.006	0.005	0.006	0.275	51,414
2023-12-04	0.006	0.006	0.005	0.005	0.250	54,742
2023-12-01	0.007	0.008	0.006	0.006	0.300	547,798
2023-11-30	0.006	0.006	0.006	0.006	0.300	59,542
2023-11-29	0.006	0.006	0.006	0.006	0.300	127,850
2023-11-28	0.006	0.006	0.006	0.006	0.275	0
2023-11-27	0.006	0.006	0.006	0.006	0.275	1,797
2023-11-24	0.006	0.006	0.006	0.006	0.300	40,000
2023-11-23	0.006	0.006	0.006	0.006	0.300	93,775
2023-11-22	0.006	0.006	0.006	0.006	0.300	500,050
2023-11-21	0.006	0.006	0.006	0.006	0.275	0
2023-11-20	0.006	0.006	0.005	0.006	0.275	9,816
2023-11-17	0.005	0.006	0.005	0.006	0.300	7,193
2023-11-16	0.005	0.006	0.005	0.005	0.250	3,236
2023-11-15	0.006	0.006	0.005	0.005	0.250	11,670
2023-11-14	0.005	0.005	0.005	0.005	0.250	7,781
2023-11-13	0.006	0.006	0.006	0.006	0.275	45,124
2023-11-10	0.006	0.006	0.006	0.006	0.300	97,395
2023-11-09	0.005	0.005	0.005	0.005	0.250	0
2023-11-08	0.006	0.006	0.005	0.005	0.250	4,954
2023-11-07	0.005	0.005	0.005	0.005	0.250	0
2023-11-06	0.005	0.005	0.005	0.005	0.250	2,424
2023-11-03	0.006	0.006	0.006	0.006	0.275	531
2023-11-02	0.006	0.006	0.005	0.006	0.300	45,141
2023-11-01	0.005	0.006	0.005	0.006	0.300	83,467
2023-10-31	0.006	0.006	0.005	0.006	0.275	48,860
2023-10-30	0.006	0.006	0.006	0.006	0.300	84,556
2023-10-27	0.005	0.006	0.005	0.006	0.300	10,925
2023-10-26	0.005	0.006	0.005	0.006	0.300	47,076
2023-10-25	0.005	0.005	0.005	0.005	0.250	8,253
2023-10-24	0.005	0.006	0.005	0.005	0.250	14,554
2023-10-23	0.006	0.006	0.006	0.006	0.275	22,870
2023-10-20	0.005	0.006	0.005	0.006	0.300	6,356
2023-10-19	0.005	0.006	0.005	0.005	0.250	12,382
2023-10-18	0.005	0.005	0.005	0.005	0.250	4,033
2023-10-17	0.006	0.006	0.005	0.005	0.250	41,406
2023-10-16	0.006	0.006	0.006	0.006	0.275	0
2023-10-13	0.006	0.006	0.006	0.006	0.275	17,909
2023-10-12	0.005	0.006	0.005	0.006	0.300	10,062
2023-10-11	0.006	0.006	0.006	0.006	0.275	0
2023-10-10	0.006	0.006	0.006	0.006	0.275	14,900
2023-10-09	0.006	0.006	0.005	0.005	0.250	104,002
2023-10-06	0.006	0.006	0.006	0.006	0.300	5,328
2023-10-05	0.006	0.006	0.006	0.006	0.300	7,818
2023-10-04	0.006	0.007	0.006	0.006	0.300	47,369
2023-10-03	0.007	0.007	0.006	0.007	0.350	101,827
2023-10-02	0.006	0.007	0.006	0.007	0.350	74,252
2023-09-29	0.007	0.007	0.005	0.005	0.250	242,576
2023-09-28	0.007	0.007	0.007	0.007	0.325	36,538
2023-09-27	0.007	0.007	0.007	0.007	0.325	5,580

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.