Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.004	0.004	0.004	0.004	0.200	310,022
2024-03-15	0.004	0.004	0.004	0.004	0.200	120,241
2024-03-14	0.004	0.005	0.004	0.004	0.200	469,454
2024-03-13	0.004	0.004	0.004	0.004	0.200	374,493
2024-03-12	0.005	0.005	0.004	0.004	0.200	138,721
2024-03-11	0.005	0.005	0.004	0.004	0.200	68,300
2024-03-08	0.005	0.005	0.005	0.005	0.225	122,301
2024-03-07	0.005	0.005	0.004	0.004	0.200	231,455
2024-03-06	0.005	0.005	0.005	0.005	0.225	0
2024-03-05	0.004	0.005	0.004	0.005	0.225	94,411
2024-03-04	0.005	0.005	0.005	0.005	0.225	0
2024-03-01	0.005	0.005	0.005	0.005	0.225	20,000
2024-02-29	0.004	0.004	0.004	0.004	0.200	0
2024-02-28	0.004	0.005	0.004	0.004	0.200	34,809
2024-02-27	0.005	0.005	0.005	0.005	0.225	96,173
2024-02-26	0.005	0.005	0.005	0.005	0.225	47,296
2024-02-23	0.005	0.006	0.005	0.005	0.250	581,628
2024-02-22	0.005	0.005	0.005	0.005	0.250	106,095
2024-02-21	0.005	0.006	0.005	0.005	0.250	466,776
2024-02-20	0.005	0.005	0.005	0.005	0.225	34,480
2024-02-19	0.005	0.005	0.005	0.005	0.225	25,804
2024-02-16	0.005	0.005	0.004	0.004	0.200	103,489
2024-02-15	0.004	0.005	0.004	0.005	0.250	369,346
2024-02-14	0.004	0.004	0.004	0.004	0.200	97,049
2024-02-13	0.004	0.005	0.004	0.004	0.200	870,491
2024-02-12	0.004	0.004	0.004	0.004	0.175	8,635
2024-02-09	0.003	0.003	0.003	0.003	0.150	54,042
2024-02-08	0.004	0.004	0.004	0.004	0.175	0
2024-02-07	0.004	0.004	0.004	0.004	0.175	0
2024-02-06	0.004	0.004	0.004	0.004	0.175	0
2024-02-05	0.004	0.004	0.004	0.004	0.175	12,000
2024-02-02	0.004	0.004	0.003	0.003	0.150	45,526
2024-02-01	0.003	0.003	0.003	0.003	0.150	3,663
2024-01-31	0.003	0.003	0.003	0.003	0.150	2,500
2024-01-30	0.004	0.004	0.004	0.004	0.175	20,000
2024-01-29	0.004	0.004	0.004	0.004	0.175	121,095
2024-01-25	0.004	0.004	0.004	0.004	0.200	178,806
2024-01-24	0.004	0.004	0.004	0.004	0.200	23,721
2024-01-23	0.004	0.004	0.004	0.004	0.200	30
2024-01-22	0.004	0.004	0.004	0.004	0.200	10,354
2024-01-19	0.004	0.004	0.004	0.004	0.175	5,748
2024-01-18	0.004	0.004	0.004	0.004	0.200	15,217
2024-01-17	0.004	0.004	0.003	0.003	0.150	44,078
2024-01-16	0.004	0.004	0.004	0.004	0.200	190,456
2024-01-15	0.005	0.005	0.004	0.004	0.200	186,651
2024-01-12	0.005	0.005	0.005	0.005	0.225	30,847
2024-01-11	0.005	0.005	0.005	0.005	0.250	16,131
2024-01-10	0.005	0.005	0.005	0.005	0.250	30,868
2024-01-09	0.005	0.005	0.005	0.005	0.250	11,668
2024-01-08	0.006	0.006	0.005	0.005	0.250	24,326
2024-01-05	0.005	0.006	0.004	0.006	0.275	146,373
2024-01-04	0.005	0.005	0.005	0.005	0.250	24,000
2024-01-03	0.005	0.005	0.005	0.005	0.250	28,600
2024-01-02	0.005	0.005	0.005	0.005	0.250	31,582
2023-12-29	0.005	0.006	0.005	0.006	0.275	4,000
2023-12-28	0.006	0.006	0.005	0.005	0.250	7,699
2023-12-27	0.004	0.005	0.004	0.005	0.250	21,790
2023-12-22	0.005	0.005	0.005	0.005	0.250	0
2023-12-21	0.005	0.005	0.005	0.005	0.250	61,431
2023-12-20	0.004	0.005	0.004	0.005	0.250	141,162

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.