Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.004	0.004	0.003	0.003	0.150	19,800
2024-06-13	0.003	0.003	0.003	0.003	0.150	0
2024-06-12	0.003	0.003	0.003	0.003	0.150	3,300
2024-06-11	0.004	0.004	0.004	0.004	0.175	0
2024-06-07	0.003	0.004	0.003	0.004	0.175	219,966
2024-06-06	0.003	0.003	0.003	0.003	0.150	1,672
2024-06-05	0.003	0.003	0.003	0.003	0.150	130
2024-06-04	0.004	0.004	0.004	0.004	0.175	0
2024-06-03	0.003	0.004	0.003	0.004	0.175	4,420
2024-05-31	0.004	0.004	0.004	0.004	0.175	40,000
2024-05-30	0.004	0.004	0.004	0.004	0.200	2,750
2024-05-29	0.004	0.004	0.004	0.004	0.200	32,078
2024-05-28	0.004	0.004	0.004	0.004	0.175	0
2024-05-27	0.004	0.004	0.004	0.004	0.175	61,602
2024-05-24	0.003	0.004	0.003	0.004	0.200	157,060
2024-05-23	0.004	0.004	0.003	0.003	0.150	5,847
2024-05-22	0.004	0.004	0.004	0.004	0.175	6,166
2024-05-21	0.004	0.004	0.004	0.004	0.175	6,711
2024-05-20	0.003	0.004	0.003	0.004	0.175	7,520
2024-05-17	0.003	0.004	0.003	0.004	0.200	6,164
2024-05-16	0.004	0.004	0.004	0.004	0.200	11,197
2024-05-15	0.004	0.004	0.004	0.004	0.175	62,687
2024-05-14	0.004	0.004	0.004	0.004	0.200	1,000
2024-05-13	0.004	0.004	0.004	0.004	0.200	34
2024-05-10	0.004	0.004	0.004	0.004	0.200	154
2024-05-09	0.004	0.004	0.004	0.004	0.200	7,000
2024-05-08	0.004	0.004	0.004	0.004	0.175	4,283
2024-05-07	0.004	0.004	0.004	0.004	0.200	2,060
2024-05-06	0.004	0.004	0.004	0.004	0.175	152
2024-05-03	0.003	0.004	0.003	0.004	0.175	37,277
2024-05-02	0.004	0.004	0.004	0.004	0.175	0
2024-05-01	0.004	0.004	0.004	0.004	0.175	483
2024-04-30	0.004	0.004	0.003	0.004	0.175	21,772
2024-04-29	0.004	0.004	0.004	0.004	0.200	150
2024-04-26	0.004	0.004	0.004	0.004	0.200	207
2024-04-24	0.004	0.004	0.004	0.004	0.200	5,363
2024-04-23	0.004	0.004	0.004	0.004	0.200	20,320
2024-04-22	0.004	0.004	0.004	0.004	0.200	3,381
2024-04-19	0.004	0.004	0.004	0.004	0.200	16,122
2024-04-18	0.004	0.004	0.004	0.004	0.200	26,554
2024-04-17	0.004	0.004	0.004	0.004	0.200	20,044
2024-04-16	0.004	0.004	0.004	0.004	0.200	291,013
2024-04-15	0.005	0.005	0.005	0.005	0.250	3,796
2024-04-12	0.004	0.005	0.004	0.005	0.250	370,009
2024-04-11	0.004	0.004	0.004	0.004	0.200	18,822
2024-04-10	0.004	0.004	0.004	0.004	0.175	0
2024-04-09	0.004	0.004	0.004	0.004	0.175	62,565
2024-04-08	0.004	0.004	0.004	0.004	0.200	90,071
2024-04-05	0.004	0.004	0.004	0.004	0.200	1,302,994
2024-04-04	0.004	0.004	0.004	0.004	0.200	147,713
2024-04-03	0.004	0.005	0.004	0.005	0.250	56,395
2024-04-02	0.004	0.005	0.004	0.005	0.225	80,833
2024-03-28	0.005	0.005	0.005	0.005	0.250	808
2024-03-27	0.004	0.005	0.004	0.004	0.200	73,458
2024-03-26	0.005	0.005	0.004	0.005	0.225	105,600
2024-03-25	0.005	0.006	0.004	0.005	0.250	1,029,319
2024-03-22	0.005	0.005	0.004	0.005	0.250	78,688
2024-03-21	0.004	0.005	0.004	0.005	0.250	1,420,239
2024-03-20	0.004	0.004	0.003	0.003	0.150	211,923
2024-03-19	0.004	0.004	0.003	0.004	0.200	233,388

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.