Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.003	0.003	0.003	0.003	0.150	4,150
2024-09-05	0.003	0.004	0.003	0.003	0.150	35,233
2024-09-04	0.004	0.004	0.004	0.004	0.175	100,000
2024-09-03	0.004	0.004	0.004	0.004	0.175	200
2024-09-02	0.004	0.004	0.004	0.004	0.175	23,042
2024-08-30	0.003	0.004	0.003	0.004	0.175	3,947
2024-08-29	0.004	0.004	0.004	0.004	0.200	24,080
2024-08-28	0.004	0.004	0.004	0.004	0.200	45,116
2024-08-27	0.004	0.004	0.003	0.004	0.200	77,562
2024-08-26	0.003	0.003	0.003	0.003	0.150	2,689
2024-08-23	0.004	0.004	0.004	0.004	0.200	22,062
2024-08-22	0.004	0.004	0.003	0.003	0.150	496,491
2024-08-21	0.004	0.004	0.003	0.004	0.175	22,189
2024-08-20	0.004	0.004	0.004	0.004	0.175	953
2024-08-19	0.004	0.004	0.004	0.004	0.175	10,347
2024-08-16	0.004	0.004	0.004	0.004	0.175	0
2024-08-15	0.004	0.004	0.004	0.004	0.175	0
2024-08-14	0.004	0.004	0.004	0.004	0.175	2,500
2024-08-13	0.004	0.004	0.003	0.003	0.150	2,087
2024-08-12	0.003	0.003	0.003	0.003	0.150	0
2024-08-09	0.003	0.003	0.003	0.003	0.150	170,556
2024-08-08	0.003	0.003	0.003	0.003	0.150	0
2024-08-07	0.003	0.003	0.003	0.003	0.150	2,000
2024-08-06	0.003	0.003	0.003	0.003	0.150	392
2024-08-05	0.003	0.004	0.003	0.004	0.175	48,013
2024-08-02	0.004	0.004	0.004	0.004	0.175	0
2024-08-01	0.004	0.004	0.004	0.004	0.175	0
2024-07-31	0.004	0.004	0.004	0.004	0.175	10,000
2024-07-30	0.003	0.003	0.003	0.003	0.150	600
2024-07-29	0.003	0.003	0.003	0.003	0.150	10
2024-07-26	0.004	0.004	0.003	0.003	0.150	147,360
2024-07-25	0.004	0.004	0.003	0.003	0.150	342,498
2024-07-24	0.004	0.004	0.004	0.004	0.200	64,016
2024-07-23	0.003	0.004	0.003	0.003	0.150	210,196
2024-07-22	0.003	0.003	0.003	0.003	0.150	121,924
2024-07-19	0.003	0.003	0.003	0.003	0.150	0
2024-07-18	0.003	0.003	0.003	0.003	0.150	188,781
2024-07-17	0.003	0.003	0.003	0.003	0.150	211,520
2024-07-16	0.003	0.003	0.003	0.003	0.150	246,385
2024-07-15	0.003	0.003	0.003	0.003	0.150	17,771
2024-07-12	0.003	0.003	0.003	0.003	0.150	192,462
2024-07-11	0.002	0.003	0.002	0.003	0.150	238,696
2024-07-10	0.003	0.003	0.003	0.003	0.150	10,130
2024-07-09	0.003	0.003	0.003	0.003	0.150	12,870
2024-07-08	0.003	0.003	0.003	0.003	0.125	144,981
2024-07-05	0.002	0.003	0.002	0.003	0.125	244
2024-07-04	0.003	0.003	0.003	0.003	0.125	171,050
2024-07-03	0.002	0.003	0.002	0.003	0.125	1,411
2024-07-02	0.003	0.003	0.003	0.003	0.150	0
2024-07-01	0.003	0.003	0.003	0.003	0.150	26,045
2024-06-28	0.003	0.003	0.002	0.003	0.150	131,937
2024-06-27	0.003	0.003	0.003	0.003	0.125	122,538
2024-06-26	0.003	0.003	0.003	0.003	0.150	97,945
2024-06-25	0.003	0.003	0.003	0.003	0.150	284,584
2024-06-24	0.003	0.003	0.003	0.003	0.150	8,249
2024-06-21	0.003	0.003	0.003	0.003	0.150	13,566
2024-06-20	0.003	0.003	0.003	0.003	0.150	0
2024-06-19	0.003	0.003	0.003	0.003	0.150	40,000
2024-06-18	0.003	0.003	0.003	0.003	0.150	6,480
2024-06-17	0.003	0.003	0.003	0.003	0.150	7,920

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.