Goodman Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 30.850 | 30.860 | 30.500 | 30.540 | 30.251 | 3,046,795 |
| 2025-11-11 | 30.700 | 31.155 | 30.650 | 30.950 | 30.657 | 3,942,970 |
| 2025-11-10 | 30.590 | 30.670 | 30.230 | 30.490 | 30.202 | 3,564,913 |
| 2025-11-07 | 30.680 | 31.210 | 30.350 | 30.880 | 30.588 | 3,517,544 |
| 2025-11-06 | 31.400 | 31.530 | 30.430 | 30.710 | 30.420 | 5,874,886 |
| 2025-11-05 | 31.620 | 32.350 | 30.830 | 31.230 | 30.935 | 6,508,731 |
| 2025-11-04 | 33.250 | 33.330 | 32.330 | 32.330 | 32.024 | 2,482,780 |
| 2025-11-03 | 32.750 | 33.160 | 32.510 | 32.950 | 32.639 | 1,965,566 |
| 2025-10-31 | 33.050 | 33.490 | 33.000 | 33.030 | 32.718 | 3,936,178 |
| 2025-10-30 | 32.880 | 33.270 | 32.560 | 33.030 | 32.718 | 2,130,623 |
| 2025-10-29 | 33.840 | 34.080 | 33.150 | 33.450 | 33.134 | 1,911,072 |
| 2025-10-28 | 34.380 | 34.490 | 33.735 | 33.920 | 33.599 | 2,392,212 |
| 2025-10-27 | 34.340 | 34.780 | 34.020 | 34.340 | 34.015 | 2,668,714 |
| 2025-10-24 | 34.010 | 34.200 | 33.900 | 34.030 | 33.708 | 1,186,945 |
| 2025-10-23 | 33.230 | 34.055 | 33.230 | 33.860 | 33.540 | 2,119,101 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1500 AUD |
| 2025-12-30 | 0.1500 AUD |
| 2025-06-27 | 0.1500 AUD |
| 2024-12-30 | 0.1500 AUD |
| 2024-06-27 | 0.0000 AUD |
| 2023-12-28 | 0.1500 AUD |
| 2023-06-29 | 0.1500 AUD |
| 2022-12-29 | 0.1500 AUD |
| 2022-06-29 | 0.1500 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.0455 AUD |
| 2020-12-30 | 0.1500 AUD |
| 2020-06-29 | 0.0012 AUD |
| 2019-12-30 | 0.0945 AUD |
| 2019-06-27 | 0.0621 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.