Goodman Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.680 | 31.130 | 30.640 | 30.850 | 30.705 | 5,471,510 |
| 2026-05-06 | 30.220 | 30.890 | 30.100 | 30.640 | 30.496 | 6,378,470 |
| 2026-05-05 | 29.550 | 29.940 | 29.240 | 29.770 | 29.631 | 1,583,505 |
| 2026-05-04 | 29.960 | 30.090 | 29.660 | 29.940 | 29.800 | 1,373,245 |
| 2026-05-01 | 29.720 | 30.070 | 29.420 | 29.960 | 29.820 | 2,944,000 |
| 2026-04-30 | 28.760 | 29.810 | 28.750 | 29.580 | 29.441 | 4,506,396 |
| 2026-04-29 | 28.850 | 29.120 | 28.320 | 28.940 | 28.804 | 2,583,284 |
| 2026-04-28 | 29.100 | 29.620 | 28.810 | 28.900 | 28.765 | 2,608,225 |
| 2026-04-27 | 28.740 | 29.520 | 28.740 | 29.420 | 29.282 | 1,701,410 |
| 2026-04-24 | 29.130 | 29.310 | 28.920 | 29.140 | 29.003 | 3,535,965 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1500 AUD |
| 2025-12-30 | 0.1500 AUD |
| 2025-06-27 | 0.1500 AUD |
| 2024-12-30 | 0.1500 AUD |
| 2024-06-27 | 0.0000 AUD |
| 2023-12-28 | 0.1500 AUD |
| 2023-06-29 | 0.1500 AUD |
| 2022-12-29 | 0.1500 AUD |
| 2022-06-29 | 0.1500 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.0455 AUD |
| 2020-12-30 | 0.1500 AUD |
| 2020-06-29 | 0.0012 AUD |
| 2019-12-30 | 0.0945 AUD |
| 2019-06-27 | 0.0621 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.