Goodman Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.320 | 29.340 | 29.000 | 29.280 | 29.280 | 2,548,266 |
| 2026-07-29 | 29.860 | 29.860 | 28.880 | 29.260 | 29.260 | 3,497,729 |
| 2026-07-28 | 29.400 | 29.880 | 29.210 | 29.580 | 29.580 | 2,759,669 |
| 2026-07-27 | 29.300 | 29.660 | 29.080 | 29.520 | 29.520 | 3,131,927 |
| 2026-07-24 | 29.160 | 29.220 | 28.600 | 28.610 | 28.610 | 3,161,050 |
| 2026-07-23 | 29.330 | 29.830 | 29.320 | 29.390 | 29.390 | 3,256,290 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1500 AUD |
| 2025-12-30 | 0.1500 AUD |
| 2025-06-27 | 0.1500 AUD |
| 2024-12-30 | 0.1500 AUD |
| 2024-06-27 | 0.0000 AUD |
| 2023-12-28 | 0.1500 AUD |
| 2023-06-29 | 0.1500 AUD |
| 2022-12-29 | 0.1500 AUD |
| 2022-06-29 | 0.1500 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.0455 AUD |
| 2020-12-30 | 0.1500 AUD |
| 2020-06-29 | 0.0012 AUD |
| 2019-12-30 | 0.0945 AUD |
| 2019-06-27 | 0.0621 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.