Genesis Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.890 | 5.980 | 5.710 | 5.710 | 5.675 | 7,924,582 |
| 2026-07-30 | 6.080 | 6.080 | 5.520 | 5.650 | 5.615 | 9,886,250 |
| 2026-07-29 | 6.020 | 6.060 | 5.925 | 5.990 | 5.953 | 4,907,012 |
| 2026-07-28 | 6.000 | 6.080 | 5.910 | 6.080 | 6.042 | 5,224,351 |
| 2026-07-27 | 6.070 | 6.300 | 6.025 | 6.150 | 6.112 | 5,221,199 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.