Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.013	0.013	0.011	0.012	0.012	3,119,990
2024-11-27	0.014	0.014	0.014	0.014	0.014	260,553
2024-11-26	0.014	0.014	0.014	0.014	0.014	0
2024-11-25	0.014	0.014	0.014	0.014	0.014	124,618
2024-11-22	0.014	0.014	0.014	0.014	0.014	6,000
2024-11-21	0.014	0.014	0.014	0.014	0.014	35,714
2024-11-20	0.014	0.014	0.014	0.014	0.014	210,304
2024-11-19	0.014	0.014	0.014	0.014	0.014	670,924
2024-11-18	0.014	0.014	0.014	0.014	0.014	510,000
2024-11-15	0.014	0.014	0.014	0.014	0.014	181,887
2024-11-14	0.013	0.013	0.013	0.013	0.013	0
2024-11-13	0.013	0.013	0.013	0.013	0.013	11,313
2024-11-12	0.014	0.014	0.014	0.014	0.014	1,192,027
2024-11-11	0.014	0.014	0.014	0.014	0.014	828,616
2024-11-08	0.014	0.014	0.013	0.013	0.013	320,457
2024-11-07	0.014	0.014	0.014	0.014	0.014	0
2024-11-06	0.014	0.014	0.014	0.014	0.014	0
2024-11-05	0.014	0.014	0.014	0.014	0.014	0
2024-11-04	0.014	0.014	0.014	0.014	0.014	299,727
2024-11-01	0.014	0.014	0.014	0.014	0.014	6,000
2024-10-31	0.015	0.015	0.014	0.014	0.014	220,733
2024-10-30	0.014	0.016	0.014	0.016	0.016	591,635
2024-10-29	0.014	0.014	0.014	0.014	0.014	1,005,387
2024-10-28	0.015	0.015	0.014	0.014	0.014	320,548
2024-10-25	0.015	0.015	0.015	0.015	0.015	0
2024-10-24	0.015	0.015	0.015	0.015	0.015	146,071
2024-10-23	0.015	0.015	0.015	0.015	0.015	764,979
2024-10-22	0.014	0.014	0.014	0.014	0.014	0
2024-10-21	0.014	0.014	0.014	0.014	0.014	592,021
2024-10-18	0.014	0.014	0.014	0.014	0.014	1,725
2024-10-17	0.013	0.013	0.013	0.013	0.013	0
2024-10-16	0.013	0.013	0.013	0.013	0.013	1,025,291
2024-10-15	0.013	0.014	0.013	0.013	0.013	2,910,411
2024-10-14	0.013	0.013	0.013	0.013	0.013	0
2024-10-11	0.013	0.013	0.013	0.013	0.013	76,966
2024-10-10	0.013	0.013	0.012	0.012	0.012	1,139,405
2024-10-09	0.013	0.013	0.013	0.013	0.013	472,140
2024-10-08	0.013	0.013	0.013	0.013	0.013	0
2024-10-07	0.013	0.013	0.013	0.013	0.013	2,500
2024-10-04	0.014	0.014	0.013	0.013	0.013	60,149
2024-10-03	0.013	0.013	0.013	0.013	0.013	0
2024-10-02	0.013	0.013	0.013	0.013	0.013	1,993,962
2024-10-01	0.013	0.014	0.013	0.013	0.013	411,917
2024-09-30	0.013	0.013	0.013	0.013	0.013	72,467
2024-09-27	0.014	0.014	0.014	0.014	0.014	0
2024-09-26	0.013	0.014	0.013	0.014	0.014	106,114
2024-09-25	0.014	0.014	0.014	0.014	0.014	41,200
2024-09-24	0.014	0.015	0.014	0.015	0.015	1,387,584
2024-09-23	0.016	0.016	0.015	0.015	0.015	470,936
2024-09-20	0.015	0.015	0.015	0.015	0.015	358,230
2024-09-19	0.015	0.015	0.015	0.015	0.015	565,713
2024-09-18	0.015	0.015	0.015	0.015	0.015	1,358,890
2024-09-17	0.015	0.016	0.015	0.016	0.016	277,000
2024-09-16	0.014	0.014	0.014	0.014	0.014	0
2024-09-13	0.014	0.014	0.014	0.014	0.014	53,500
2024-09-12	0.012	0.012	0.012	0.012	0.012	56,300
2024-09-11	0.013	0.013	0.011	0.012	0.012	1,335,683
2024-09-10	0.013	0.013	0.013	0.013	0.013	338,519
2024-09-09	0.012	0.013	0.012	0.012	0.012	768,780
2024-09-06	0.013	0.013	0.012	0.012	0.012	419,659

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.