Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.006	0.007	0.006	0.006	0.006	3,242,021
2025-02-25	0.006	0.007	0.006	0.007	0.007	1,206,016
2025-02-24	0.005	0.005	0.005	0.005	0.005	30,000
2025-02-21	0.006	0.006	0.006	0.006	0.006	0
2025-02-20	0.006	0.006	0.006	0.006	0.006	5,094,856
2025-02-19	0.007	0.007	0.006	0.006	0.006	390,000
2025-02-18	0.007	0.007	0.006	0.007	0.007	411,645
2025-02-17	0.007	0.007	0.007	0.007	0.007	142,857
2025-02-14	0.007	0.007	0.007	0.007	0.007	270,754
2025-02-13	0.007	0.007	0.006	0.007	0.007	2,037,697
2025-02-12	0.008	0.008	0.007	0.007	0.007	4,859,513
2025-02-11	0.009	0.009	0.007	0.008	0.008	1,754,374
2025-02-10	0.009	0.009	0.009	0.009	0.009	28,132
2025-02-07	0.010	0.010	0.009	0.009	0.009	911,548
2025-02-06	0.010	0.010	0.010	0.010	0.010	25,594
2025-02-05	0.011	0.011	0.009	0.009	0.009	1,055,901
2025-02-04	0.012	0.012	0.012	0.012	0.012	0
2025-02-03	0.012	0.012	0.012	0.012	0.012	0
2025-01-31	0.012	0.012	0.012	0.012	0.012	0
2025-01-30	0.012	0.012	0.012	0.012	0.012	0
2025-01-29	0.012	0.012	0.012	0.012	0.012	433,399
2025-01-28	0.013	0.013	0.013	0.013	0.013	0
2025-01-24	0.013	0.013	0.013	0.013	0.013	163,630
2025-01-23	0.013	0.013	0.013	0.013	0.013	200
2025-01-22	0.014	0.014	0.014	0.014	0.014	0
2025-01-21	0.014	0.014	0.014	0.014	0.014	190,834
2025-01-20	0.015	0.015	0.015	0.015	0.015	2,000,000
2025-01-17	0.013	0.015	0.013	0.015	0.015	300,997
2025-01-16	0.012	0.014	0.012	0.013	0.013	870,899
2025-01-15	0.010	0.010	0.010	0.010	0.010	41,518
2025-01-14	0.010	0.010	0.010	0.010	0.010	0
2025-01-13	0.010	0.010	0.010	0.010	0.010	30,000
2025-01-10	0.010	0.010	0.010	0.010	0.010	49,554
2025-01-09	0.010	0.010	0.010	0.010	0.010	1,105,000
2025-01-08	0.010	0.010	0.010	0.010	0.010	941,554
2025-01-07	0.010	0.011	0.009	0.011	0.011	257,894
2025-01-06	0.009	0.010	0.009	0.010	0.010	2,130,501
2025-01-03	0.010	0.012	0.010	0.011	0.011	1,519,682
2025-01-02	0.008	0.010	0.008	0.010	0.010	800,502
2024-12-31	0.007	0.007	0.007	0.007	0.007	315,000
2024-12-30	0.007	0.007	0.007	0.007	0.007	28,250
2024-12-27	0.007	0.007	0.007	0.007	0.007	0
2024-12-24	0.007	0.007	0.007	0.007	0.007	1,600,000
2024-12-23	0.006	0.007	0.006	0.007	0.007	1,705,015
2024-12-20	0.006	0.006	0.006	0.006	0.006	0
2024-12-19	0.006	0.006	0.006	0.006	0.006	0
2024-12-18	0.006	0.006	0.006	0.006	0.006	185,000
2024-12-17	0.006	0.006	0.006	0.006	0.006	100,000
2024-12-16	0.006	0.006	0.005	0.006	0.006	441,715
2024-12-13	0.006	0.006	0.006	0.006	0.006	10,521,376
2024-12-12	0.008	0.008	0.006	0.006	0.006	4,386,316
2024-12-11	0.007	0.007	0.007	0.007	0.007	0
2024-12-10	0.008	0.008	0.007	0.007	0.007	1,848,379
2024-12-09	0.009	0.009	0.008	0.008	0.008	2,598,015
2024-12-06	0.009	0.009	0.009	0.009	0.009	7,000
2024-12-05	0.010	0.010	0.010	0.010	0.010	299,209
2024-12-04	0.010	0.010	0.009	0.009	0.009	1,798,103
2024-12-03	0.010	0.011	0.010	0.011	0.011	248,447
2024-12-02	0.011	0.011	0.010	0.010	0.010	1,561,474
2024-11-29	0.011	0.012	0.011	0.012	0.012	937,908

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.