Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.007	0.008	0.007	0.007	0.007	17,031,616
2026-02-06	0.007	0.008	0.007	0.007	0.007	10,077,087
2026-02-05	0.006	0.008	0.006	0.007	0.007	49,574,571
2026-02-04	0.007	0.007	0.007	0.007	0.007	3,798,820
2026-02-03	0.007	0.007	0.007	0.007	0.007	1,638,404
2026-02-02	0.007	0.007	0.007	0.007	0.007	10,894,885
2026-01-30	0.008	0.008	0.007	0.007	0.007	8,324,706
2026-01-29	0.010	0.010	0.008	0.009	0.009	1,041,149
2026-01-28	0.009	0.010	0.009	0.010	0.010	483,930
2026-01-27	0.010	0.010	0.010	0.010	0.010	0
2026-01-23	0.009	0.010	0.009	0.010	0.010	5,471,488
2026-01-22	0.009	0.009	0.009	0.009	0.009	995,456
2026-01-21	0.009	0.009	0.009	0.009	0.009	1,269,618
2026-01-20	0.009	0.009	0.009	0.009	0.009	3,077,787
2026-01-19	0.010	0.010	0.009	0.009	0.009	2,278,353
2026-01-16	0.009	0.011	0.009	0.011	0.011	5,020,016
2026-01-15	0.009	0.010	0.009	0.010	0.010	2,427,332
2026-01-14	0.009	0.009	0.009	0.009	0.009	2,513,128
2026-01-13	0.008	0.009	0.008	0.009	0.009	7,497,846
2026-01-12	0.007	0.007	0.007	0.007	0.007	1,320,742
2026-01-09	0.007	0.007	0.007	0.007	0.007	974,836
2026-01-08	0.007	0.007	0.007	0.007	0.007	50,000
2026-01-07	0.007	0.008	0.007	0.008	0.008	3,665,143
2026-01-06	0.007	0.007	0.007	0.007	0.007	303,619
2026-01-05	0.007	0.007	0.007	0.007	0.007	220,412
2026-01-02	0.007	0.007	0.007	0.007	0.007	1,961,299
2025-12-31	0.008	0.008	0.008	0.008	0.008	0
2025-12-30	0.008	0.008	0.008	0.008	0.008	602,251
2025-12-29	0.008	0.008	0.008	0.008	0.008	24,534
2025-12-24	0.008	0.008	0.008	0.008	0.008	2,470,685
2025-12-23	0.007	0.008	0.007	0.008	0.008	2,494,036
2025-12-22	0.007	0.007	0.006	0.006	0.006	107,643
2025-12-19	0.007	0.007	0.006	0.006	0.006	13,965,303
2025-12-18	0.007	0.007	0.006	0.007	0.007	7,901,193
2025-12-17	0.007	0.007	0.007	0.007	0.007	1,380,000
2025-12-16	0.007	0.007	0.007	0.007	0.007	1,477,286
2025-12-15	0.007	0.007	0.007	0.007	0.007	250,000
2025-12-12	0.007	0.007	0.007	0.007	0.007	1,539,906
2025-12-11	0.007	0.007	0.007	0.007	0.007	14,083,124
2025-12-10	0.007	0.007	0.007	0.007	0.007	1,200,000
2025-12-09	0.007	0.007	0.007	0.007	0.007	300,000
2025-12-08	0.007	0.007	0.007	0.007	0.007	333,803
2025-12-05	0.008	0.008	0.007	0.008	0.008	8,182,852
2025-12-04	0.007	0.008	0.007	0.008	0.008	5,043,268
2025-12-03	0.010	0.010	0.008	0.008	0.008	3,642,500
2025-12-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-01	0.010	0.010	0.010	0.010	0.010	0
2025-11-28	0.010	0.010	0.010	0.010	0.010	0
2025-11-27	0.010	0.010	0.010	0.010	0.010	0
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.010	0.010	0.010	0.010	0.010	0
2025-11-24	0.010	0.010	0.010	0.010	0.010	0
2025-11-21	0.010	0.010	0.010	0.010	0.010	320,147
2025-11-20	0.009	0.010	0.009	0.010	0.010	6,703
2025-11-19	0.009	0.010	0.009	0.010	0.010	276,845
2025-11-18	0.010	0.010	0.010	0.010	0.010	0
2025-11-17	0.010	0.010	0.010	0.010	0.010	0
2025-11-14	0.010	0.010	0.010	0.010	0.010	0
2025-11-13	0.010	0.010	0.010	0.010	0.010	271,222
2025-11-12	0.009	0.009	0.008	0.008	0.008	606,233

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.