Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.290	0.290	0.275	0.275	0.275	41,476
2022-10-12	0.295	0.295	0.295	0.295	0.295	17,156
2022-10-11	0.320	0.330	0.295	0.300	0.300	296,647
2022-10-10	0.320	0.325	0.305	0.320	0.320	413,215
2022-10-07	0.290	0.320	0.290	0.320	0.320	455,881
2022-10-06	0.290	0.320	0.285	0.290	0.290	318,621
2022-10-05	0.285	0.290	0.285	0.290	0.290	7,601
2022-10-04	0.285	0.285	0.280	0.280	0.280	6,522
2022-10-03	0.305	0.310	0.290	0.290	0.290	138,166
2022-09-30	0.320	0.320	0.300	0.320	0.320	135,468
2022-09-29	0.300	0.320	0.295	0.320	0.320	124,310
2022-09-28	0.285	0.300	0.280	0.295	0.295	224,082
2022-09-27	0.270	0.285	0.260	0.285	0.285	501,566
2022-09-26	0.300	0.300	0.240	0.275	0.275	801,918
2022-09-23	0.340	0.340	0.285	0.295	0.295	650,121
2022-09-21	0.330	0.355	0.320	0.355	0.355	88,278
2022-09-20	0.355	0.355	0.330	0.340	0.340	185,291
2022-09-19	0.340	0.355	0.340	0.355	0.355	199,702
2022-09-16	0.335	0.335	0.330	0.335	0.335	178,266
2022-09-15	0.345	0.345	0.340	0.340	0.340	78,443
2022-09-14	0.340	0.340	0.335	0.335	0.335	52,598
2022-09-13	0.335	0.350	0.335	0.340	0.340	98,278
2022-09-12	0.350	0.350	0.340	0.340	0.340	141,925
2022-09-09	0.330	0.343	0.325	0.340	0.340	285,438
2022-09-08	0.325	0.330	0.325	0.330	0.330	19,019
2022-09-07	0.330	0.330	0.310	0.325	0.325	113,035
2022-09-06	0.345	0.345	0.320	0.330	0.330	264,219
2022-09-05	0.355	0.355	0.340	0.350	0.350	101,956
2022-09-02	0.355	0.355	0.350	0.350	0.350	36,467
2022-09-01	0.325	0.355	0.315	0.355	0.355	29,153
2022-08-31	0.340	0.355	0.330	0.355	0.355	136,517
2022-08-30	0.330	0.340	0.310	0.330	0.330	93,621
2022-08-29	0.330	0.330	0.330	0.330	0.330	0
2022-08-26	0.350	0.350	0.310	0.330	0.330	344,212
2022-08-25	0.355	0.355	0.350	0.350	0.350	214,309
2022-08-24	0.350	0.355	0.350	0.350	0.350	76,673
2022-08-23	0.345	0.355	0.345	0.350	0.350	388,673
2022-08-22	0.355	0.355	0.345	0.350	0.350	27,382
2022-08-19	0.355	0.370	0.345	0.345	0.345	531,355
2022-08-18	0.350	0.360	0.340	0.350	0.350	434,936
2022-08-17	0.350	0.360	0.335	0.350	0.350	102,904
2022-08-16	0.300	0.370	0.300	0.360	0.360	1,967,559
2022-08-15	0.295	0.300	0.285	0.300	0.300	71,891
2022-08-12	0.295	0.300	0.295	0.300	0.300	43,313
2022-08-11	0.300	0.300	0.300	0.300	0.300	6,100
2022-08-10	0.290	0.290	0.285	0.285	0.285	1,278
2022-08-09	0.285	0.285	0.285	0.285	0.285	668
2022-08-08	0.285	0.295	0.285	0.285	0.285	10,259
2022-08-05	0.280	0.293	0.280	0.293	0.293	6,137
2022-08-04	0.295	0.295	0.280	0.280	0.280	73,586
2022-08-03	0.290	0.300	0.290	0.295	0.295	331,894
2022-08-02	0.290	0.290	0.280	0.280	0.280	2,085
2022-08-01	0.290	0.295	0.280	0.280	0.280	5,935
2022-07-29	0.280	0.305	0.280	0.305	0.305	66,955
2022-07-28	0.290	0.290	0.245	0.285	0.285	78,481
2022-07-27	0.285	0.290	0.285	0.285	0.285	56,536
2022-07-26	0.285	0.285	0.285	0.285	0.285	20,216
2022-07-25	0.295	0.295	0.295	0.295	0.295	49,068
2022-07-22	0.300	0.300	0.295	0.295	0.295	219,376
2022-07-21	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.