Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.014	0.014	0.013	0.013	0.013	1,508,326
2024-09-04	0.015	0.015	0.015	0.015	0.015	40,000
2024-09-03	0.015	0.015	0.015	0.015	0.015	108,900
2024-09-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	18,095
2024-08-29	0.016	0.016	0.014	0.014	0.014	56,518
2024-08-28	0.016	0.016	0.015	0.015	0.015	403,593
2024-08-27	0.017	0.017	0.016	0.016	0.016	69,828
2024-08-26	0.016	0.016	0.016	0.016	0.016	440,000
2024-08-23	0.016	0.016	0.016	0.016	0.016	0
2024-08-22	0.017	0.018	0.016	0.016	0.016	1,504,559
2024-08-21	0.019	0.019	0.018	0.018	0.018	38,623
2024-08-20	0.017	0.017	0.017	0.017	0.017	232,406
2024-08-19	0.015	0.017	0.015	0.017	0.017	312,697
2024-08-16	0.015	0.015	0.015	0.015	0.015	268,740
2024-08-15	0.014	0.015	0.013	0.015	0.015	3,414,209
2024-08-14	0.017	0.017	0.017	0.017	0.017	0
2024-08-13	0.017	0.017	0.017	0.017	0.017	0
2024-08-12	0.017	0.017	0.017	0.017	0.017	209,142
2024-08-09	0.019	0.019	0.019	0.019	0.019	98,813
2024-08-08	0.018	0.018	0.018	0.018	0.018	27,000
2024-08-07	0.017	0.017	0.017	0.017	0.017	60,000
2024-08-06	0.019	0.019	0.017	0.019	0.019	336,548
2024-08-05	0.020	0.020	0.019	0.019	0.019	113,968
2024-08-02	0.021	0.021	0.020	0.020	0.020	1,110,026
2024-08-01	0.022	0.024	0.021	0.024	0.024	200,340
2024-07-31	0.025	0.025	0.025	0.025	0.025	0
2024-07-30	0.025	0.025	0.025	0.025	0.025	0
2024-07-29	0.025	0.025	0.023	0.025	0.025	530,576
2024-07-26	0.026	0.026	0.026	0.026	0.026	0
2024-07-25	0.026	0.029	0.026	0.026	0.026	333,759
2024-07-24	0.022	0.026	0.022	0.024	0.024	939,823
2024-07-23	0.020	0.020	0.020	0.020	0.020	0
2024-07-22	0.023	0.023	0.020	0.020	0.020	1,130,230
2024-07-19	0.023	0.023	0.023	0.023	0.023	0
2024-07-18	0.023	0.023	0.023	0.023	0.023	0
2024-07-17	0.023	0.023	0.023	0.023	0.023	54,728
2024-07-16	0.030	0.030	0.025	0.025	0.025	81,500
2024-07-15	0.025	0.025	0.025	0.025	0.025	0
2024-07-12	0.025	0.025	0.022	0.025	0.025	184,666
2024-07-11	0.022	0.022	0.022	0.022	0.022	0
2024-07-10	0.020	0.025	0.020	0.022	0.022	1,276,999
2024-07-09	0.019	0.019	0.019	0.019	0.019	103,742
2024-07-08	0.021	0.021	0.019	0.019	0.019	630,083
2024-07-05	0.021	0.021	0.021	0.021	0.021	71,947
2024-07-04	0.020	0.021	0.020	0.021	0.021	151,650
2024-07-03	0.020	0.022	0.020	0.022	0.022	286,967
2024-07-02	0.025	0.025	0.020	0.020	0.020	246,500
2024-07-01	0.020	0.023	0.020	0.022	0.022	402,677
2024-06-28	0.020	0.020	0.019	0.019	0.019	615,063
2024-06-27	0.021	0.021	0.020	0.020	0.020	302,774
2024-06-26	0.020	0.021	0.020	0.021	0.021	165,162
2024-06-25	0.022	0.022	0.019	0.020	0.020	1,309,031
2024-06-24	0.022	0.022	0.021	0.021	0.021	273,914
2024-06-21	0.023	0.024	0.022	0.022	0.022	301,981
2024-06-20	0.022	0.023	0.022	0.023	0.023	253,754
2024-06-19	0.025	0.025	0.023	0.023	0.023	152,920
2024-06-18	0.024	0.024	0.023	0.023	0.023	429,496
2024-06-17	0.026	0.026	0.026	0.026	0.026	19,999
2024-06-14	0.024	0.026	0.024	0.026	0.026	330,455

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.