GemLife Communities Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.300 | 4.470 | 4.300 | 4.410 | 4.410 | 315,117 |
| 2026-07-30 | 4.375 | 4.400 | 4.250 | 4.310 | 4.310 | 386,356 |
| 2026-07-29 | 4.370 | 4.500 | 4.370 | 4.390 | 4.390 | 636,389 |
| 2026-07-28 | 4.290 | 4.430 | 4.290 | 4.370 | 4.370 | 181,007 |
| 2026-07-27 | 4.280 | 4.380 | 4.250 | 4.290 | 4.290 | 224,830 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0110 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.