Gibb River Diamonds Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.081	0.083	0.081	0.083	0.083	424,950
2021-10-28	0.082	0.084	0.081	0.081	0.081	123,159
2021-10-27	0.081	0.083	0.081	0.082	0.082	164,118
2021-10-26	0.085	0.085	0.083	0.083	0.083	93,735
2021-10-25	0.085	0.086	0.085	0.085	0.085	62,000
2021-10-22	0.084	0.085	0.084	0.085	0.085	262,016
2021-10-21	0.079	0.084	0.079	0.082	0.082	416,586
2021-10-20	0.083	0.083	0.079	0.079	0.079	484,051
2021-10-19	0.079	0.083	0.079	0.079	0.079	747,135
2021-10-18	0.093	0.094	0.081	0.081	0.081	1,494,604
2021-10-15	0.091	0.095	0.090	0.091	0.091	779,849
2021-10-14	0.110	0.125	0.090	0.090	0.090	6,247,320

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.