Gold Hydrogen Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.625	0.625	0.620	0.620	0.620	284,019
2025-11-11	0.665	0.670	0.625	0.625	0.625	129,234
2025-11-10	0.660	0.670	0.635	0.655	0.655	266,430
2025-11-07	0.605	0.615	0.590	0.605	0.605	97,288
2025-11-06	0.580	0.615	0.580	0.600	0.600	283,807
2025-11-05	0.555	0.590	0.550	0.575	0.575	221,308
2025-11-04	0.525	0.560	0.525	0.550	0.550	90,250
2025-11-03	0.520	0.530	0.515	0.525	0.525	37,550
2025-10-31	0.520	0.520	0.510	0.510	0.510	55,974
2025-10-30	0.540	0.540	0.515	0.515	0.515	69,427
2025-10-29	0.540	0.540	0.530	0.540	0.540	69,810
2025-10-28	0.510	0.540	0.500	0.525	0.525	99,700
2025-10-27	0.520	0.530	0.495	0.500	0.500	240,135
2025-10-24	0.535	0.535	0.520	0.520	0.520	72,714
2025-10-23	0.550	0.550	0.505	0.530	0.530	370,698

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.