Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.003	119,999
2024-11-27	0.002	0.002	0.002	0.002	0.002	20,000
2024-11-26	0.003	0.003	0.003	0.003	0.003	1,771,156
2024-11-25	0.003	0.003	0.003	0.003	0.003	0
2024-11-22	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-11-21	0.003	0.003	0.003	0.003	0.003	114,424
2024-11-20	0.003	0.003	0.003	0.003	0.003	500,000
2024-11-19	0.003	0.003	0.002	0.003	0.003	1,325,720
2024-11-18	0.004	0.004	0.003	0.003	0.003	1,783,780
2024-11-15	0.003	0.003	0.003	0.003	0.003	800,000
2024-11-14	0.003	0.003	0.003	0.003	0.003	358,334
2024-11-13	0.003	0.003	0.003	0.003	0.003	1,500,000
2024-11-12	0.003	0.003	0.003	0.003	0.003	3,259,495
2024-11-11	0.003	0.003	0.003	0.003	0.003	0
2024-11-08	0.003	0.003	0.003	0.003	0.003	612,789
2024-11-07	0.003	0.003	0.003	0.003	0.003	9,000,000
2024-11-06	0.004	0.004	0.004	0.004	0.004	0
2024-11-05	0.004	0.004	0.004	0.004	0.004	0
2024-11-04	0.003	0.004	0.003	0.004	0.004	159,999
2024-11-01	0.003	0.004	0.003	0.004	0.004	172,794
2024-10-31	0.004	0.004	0.004	0.004	0.004	210,000
2024-10-30	0.004	0.004	0.004	0.004	0.004	195,000
2024-10-29	0.004	0.004	0.004	0.004	0.004	0
2024-10-28	0.004	0.004	0.004	0.004	0.004	1,791,374
2024-10-25	0.004	0.004	0.004	0.004	0.004	2,569,410
2024-10-24	0.004	0.005	0.004	0.005	0.005	700,000
2024-10-23	0.004	0.004	0.004	0.004	0.004	421
2024-10-22	0.004	0.004	0.004	0.004	0.004	0
2024-10-21	0.004	0.004	0.004	0.004	0.004	483,958
2024-10-18	0.004	0.004	0.004	0.004	0.004	360,000
2024-10-17	0.004	0.004	0.004	0.004	0.004	618,750
2024-10-16	0.004	0.004	0.004	0.004	0.004	0
2024-10-15	0.004	0.004	0.004	0.004	0.004	0
2024-10-14	0.004	0.004	0.004	0.004	0.004	1,500,000
2024-10-11	0.004	0.004	0.004	0.004	0.004	1,929,986
2024-10-10	0.004	0.004	0.004	0.004	0.004	4,300,000
2024-10-09	0.004	0.004	0.004	0.004	0.004	30,000
2024-10-08	0.004	0.004	0.004	0.004	0.004	381,248
2024-10-07	0.004	0.004	0.004	0.004	0.004	246
2024-10-04	0.004	0.004	0.004	0.004	0.004	2,699,902
2024-10-03	0.005	0.005	0.005	0.005	0.005	0
2024-10-02	0.005	0.005	0.005	0.005	0.005	420,000
2024-10-01	0.005	0.005	0.005	0.005	0.005	411,517
2024-09-30	0.004	0.004	0.004	0.004	0.004	784,671
2024-09-27	0.004	0.004	0.004	0.004	0.004	0
2024-09-26	0.004	0.004	0.004	0.004	0.004	300,000
2024-09-25	0.004	0.004	0.004	0.004	0.004	172,541
2024-09-24	0.004	0.004	0.004	0.004	0.004	0
2024-09-23	0.004	0.004	0.004	0.004	0.004	230,296
2024-09-20	0.003	0.004	0.003	0.004	0.004	4,207,775
2024-09-19	0.004	0.004	0.004	0.004	0.004	5,299,626
2024-09-18	0.004	0.004	0.004	0.004	0.004	0
2024-09-17	0.004	0.004	0.004	0.004	0.004	2,454
2024-09-16	0.004	0.004	0.004	0.004	0.004	1,615,466
2024-09-13	0.004	0.004	0.004	0.004	0.004	5,104,840
2024-09-12	0.004	0.004	0.004	0.004	0.004	150,000
2024-09-11	0.004	0.004	0.004	0.004	0.004	619,047
2024-09-10	0.004	0.004	0.004	0.004	0.004	0
2024-09-09	0.004	0.004	0.004	0.004	0.004	460,297
2024-09-06	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.