Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.002	0.002	0.002	0.002	0.002	329,406
2025-02-25	0.002	0.002	0.002	0.002	0.002	1,908,333
2025-02-24	0.002	0.002	0.002	0.002	0.002	1,089,997
2025-02-21	0.002	0.002	0.002	0.002	0.002	170,000
2025-02-20	0.002	0.002	0.002	0.002	0.002	0
2025-02-19	0.002	0.002	0.002	0.002	0.002	100,000
2025-02-18	0.002	0.002	0.002	0.002	0.002	2,150,000
2025-02-17	0.002	0.003	0.002	0.003	0.003	12,893,761
2025-02-14	0.002	0.002	0.002	0.002	0.002	2,612,245
2025-02-13	0.001	0.002	0.001	0.002	0.002	204,081
2025-02-12	0.002	0.002	0.002	0.002	0.002	2,040
2025-02-11	0.002	0.002	0.002	0.002	0.002	457,595
2025-02-10	0.002	0.002	0.002	0.002	0.002	10,776,744
2025-02-07	0.002	0.002	0.002	0.002	0.002	29,856
2025-02-06	0.002	0.002	0.002	0.002	0.002	0
2025-02-05	0.002	0.002	0.002	0.002	0.002	26,530
2025-02-04	0.003	0.003	0.002	0.002	0.002	175,849
2025-02-03	0.002	0.002	0.002	0.002	0.002	438,081
2025-01-31	0.002	0.002	0.002	0.002	0.002	775
2025-01-30	0.002	0.002	0.002	0.002	0.002	31,632
2025-01-29	0.002	0.002	0.002	0.002	0.002	372,150
2025-01-28	0.002	0.002	0.002	0.002	0.002	1,073,333
2025-01-24	0.003	0.003	0.003	0.003	0.003	500,000
2025-01-23	0.002	0.002	0.002	0.002	0.002	0
2025-01-22	0.002	0.002	0.002	0.002	0.002	27,551
2025-01-21	0.002	0.002	0.002	0.002	0.002	0
2025-01-20	0.002	0.002	0.002	0.002	0.002	159,996
2025-01-17	0.002	0.002	0.002	0.002	0.002	106,481
2025-01-16	0.002	0.002	0.002	0.002	0.002	0
2025-01-15	0.002	0.002	0.002	0.002	0.002	6,266,565
2025-01-14	0.002	0.002	0.002	0.002	0.002	816
2025-01-13	0.002	0.002	0.002	0.002	0.002	1,135,388
2025-01-10	0.002	0.003	0.002	0.002	0.002	53,180
2025-01-09	0.002	0.002	0.002	0.002	0.002	22,870
2025-01-08	0.002	0.002	0.002	0.002	0.002	0
2025-01-07	0.002	0.002	0.002	0.002	0.002	45,918
2025-01-06	0.002	0.002	0.002	0.002	0.002	477,924
2025-01-03	0.002	0.002	0.002	0.002	0.002	265,000
2025-01-02	0.003	0.003	0.002	0.002	0.002	204,081
2024-12-31	0.002	0.002	0.002	0.002	0.002	0
2024-12-30	0.002	0.002	0.002	0.002	0.002	0
2024-12-27	0.002	0.002	0.002	0.002	0.002	0
2024-12-24	0.002	0.002	0.002	0.002	0.002	1,000,997
2024-12-23	0.002	0.002	0.002	0.002	0.002	120,000
2024-12-20	0.002	0.002	0.002	0.002	0.002	0
2024-12-19	0.002	0.002	0.002	0.002	0.002	974,000
2024-12-18	0.003	0.003	0.003	0.003	0.003	0
2024-12-17	0.003	0.003	0.003	0.003	0.003	350,000
2024-12-16	0.002	0.002	0.002	0.002	0.002	4,025,000
2024-12-13	0.002	0.003	0.002	0.003	0.003	9,673,832
2024-12-12	0.003	0.003	0.003	0.003	0.003	0
2024-12-11	0.003	0.003	0.003	0.003	0.003	100,000
2024-12-10	0.002	0.002	0.002	0.002	0.002	21,877
2024-12-09	0.003	0.003	0.003	0.003	0.003	0
2024-12-06	0.003	0.003	0.003	0.003	0.003	500,500
2024-12-05	0.002	0.003	0.002	0.003	0.003	1,258,271
2024-12-04	0.003	0.003	0.003	0.003	0.003	1,374,194
2024-12-03	0.003	0.003	0.003	0.003	0.003	1,666,772
2024-12-02	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-11-29	0.003	0.003	0.002	0.002	0.002	1,233,352

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.