Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.002	0.003	0.002	0.003	0.003	1,545,454
2025-05-23	0.002	0.002	0.002	0.002	0.002	0
2025-05-22	0.002	0.002	0.002	0.002	0.002	0
2025-05-21	0.002	0.002	0.002	0.002	0.002	216,000
2025-05-20	0.003	0.003	0.003	0.003	0.003	2,432,004
2025-05-19	0.003	0.003	0.003	0.003	0.003	7,261,740
2025-05-16	0.003	0.003	0.003	0.003	0.003	0
2025-05-15	0.003	0.003	0.003	0.003	0.003	5,087,055
2025-05-14	0.004	0.004	0.003	0.003	0.003	15,062,886
2025-05-13	0.004	0.005	0.004	0.004	0.004	38,599,065
2025-05-12	0.004	0.004	0.003	0.003	0.003	34,990,665
2025-05-09	0.003	0.004	0.003	0.004	0.004	12,430,706
2025-05-08	0.003	0.003	0.002	0.002	0.002	353,610
2025-05-07	0.003	0.003	0.003	0.003	0.003	355,828
2025-05-06	0.003	0.003	0.003	0.003	0.003	175,000
2025-05-05	0.003	0.003	0.003	0.003	0.003	176,016
2025-05-02	0.003	0.003	0.003	0.003	0.003	434,858
2025-05-01	0.003	0.003	0.003	0.003	0.003	100,000
2025-04-30	0.003	0.003	0.003	0.003	0.003	5,095,138
2025-04-29	0.003	0.003	0.003	0.003	0.003	27,604
2025-04-28	0.003	0.003	0.003	0.003	0.003	0
2025-04-24	0.003	0.003	0.003	0.003	0.003	230,424
2025-04-23	0.003	0.003	0.003	0.003	0.003	1,637,617
2025-04-22	0.003	0.003	0.003	0.003	0.003	2,853,332
2025-04-17	0.003	0.003	0.003	0.003	0.003	318,240
2025-04-16	0.003	0.003	0.003	0.003	0.003	8,398,497
2025-04-15	0.004	0.004	0.003	0.003	0.003	14,572,364
2025-04-14	0.002	0.004	0.002	0.003	0.003	53,567,629
2025-04-11	0.002	0.002	0.002	0.002	0.002	0
2025-04-10	0.002	0.002	0.002	0.002	0.002	0
2025-04-09	0.002	0.002	0.002	0.002	0.002	541,334
2025-04-08	0.002	0.002	0.002	0.002	0.002	0
2025-04-07	0.002	0.002	0.002	0.002	0.002	200,000
2025-04-04	0.002	0.002	0.002	0.002	0.002	0
2025-04-03	0.002	0.002	0.002	0.002	0.002	0
2025-04-02	0.002	0.002	0.002	0.002	0.002	0
2025-04-01	0.002	0.002	0.002	0.002	0.002	50,000
2025-03-31	0.002	0.002	0.002	0.002	0.002	3,867,903
2025-03-28	0.002	0.002	0.002	0.002	0.002	1,121,056
2025-03-27	0.002	0.002	0.002	0.002	0.002	2,320,000
2025-03-26	0.002	0.002	0.002	0.002	0.002	1,704,203
2025-03-25	0.002	0.002	0.002	0.002	0.002	0
2025-03-24	0.002	0.002	0.002	0.002	0.002	47,000
2025-03-21	0.001	0.001	0.001	0.001	0.001	6,000
2025-03-20	0.002	0.002	0.002	0.002	0.002	485,000
2025-03-19	0.002	0.002	0.002	0.002	0.002	950,000
2025-03-18	0.002	0.002	0.002	0.002	0.002	0
2025-03-17	0.001	0.002	0.001	0.002	0.002	162,942
2025-03-14	0.002	0.002	0.002	0.002	0.002	0
2025-03-13	0.002	0.002	0.002	0.002	0.002	50,000
2025-03-12	0.002	0.002	0.002	0.002	0.002	0
2025-03-11	0.002	0.002	0.002	0.002	0.002	0
2025-03-10	0.001	0.002	0.001	0.002	0.002	49,863
2025-03-07	0.002	0.002	0.002	0.002	0.002	0
2025-03-06	0.002	0.002	0.002	0.002	0.002	14,377,511
2025-03-05	0.002	0.002	0.002	0.002	0.002	0
2025-03-04	0.002	0.002	0.002	0.002	0.002	600,000
2025-03-03	0.002	0.002	0.002	0.002	0.002	0
2025-02-28	0.002	0.002	0.002	0.002	0.002	2,492,527
2025-02-27	0.002	0.002	0.002	0.002	0.002	2,040,261

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.