Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-10	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-07	0.002	0.002	0.002	0.002	0.002	91,452
2025-11-06	0.002	0.002	0.002	0.002	0.002	1,086,666
2025-11-05	0.002	0.002	0.002	0.002	0.002	60,000
2025-11-04	0.002	0.003	0.002	0.003	0.003	80,000
2025-11-03	0.002	0.002	0.002	0.002	0.002	30,000
2025-10-31	0.002	0.002	0.002	0.002	0.002	30,072
2025-10-30	0.002	0.002	0.002	0.002	0.002	98,234
2025-10-29	0.002	0.003	0.002	0.003	0.003	150,000
2025-10-28	0.002	0.002	0.002	0.002	0.002	273,591
2025-10-27	0.002	0.002	0.002	0.002	0.002	626,000
2025-10-24	0.003	0.003	0.003	0.003	0.003	566,731
2025-10-23	0.002	0.003	0.002	0.002	0.002	201,961
2025-10-22	0.003	0.003	0.003	0.003	0.003	518,979
2025-10-21	0.003	0.003	0.003	0.003	0.003	1,666,666
2025-10-20	0.003	0.003	0.002	0.002	0.002	380,000
2025-10-17	0.002	0.002	0.002	0.002	0.002	400,000
2025-10-16	0.002	0.003	0.002	0.003	0.003	4,979,840
2025-10-15	0.002	0.002	0.002	0.002	0.002	699,791
2025-10-14	0.002	0.002	0.002	0.002	0.002	286,000
2025-10-13	0.002	0.003	0.002	0.002	0.002	1,872,216
2025-10-10	0.002	0.002	0.002	0.002	0.002	0
2025-10-09	0.002	0.002	0.002	0.002	0.002	375,566
2025-10-08	0.002	0.002	0.002	0.002	0.002	0
2025-10-07	0.002	0.002	0.002	0.002	0.002	35,188
2025-10-06	0.003	0.003	0.002	0.002	0.002	121,666
2025-10-03	0.002	0.002	0.002	0.002	0.002	0
2025-10-02	0.002	0.002	0.002	0.002	0.002	598,929
2025-10-01	0.003	0.003	0.002	0.002	0.002	1,469,294
2025-09-30	0.002	0.002	0.002	0.002	0.002	20,511
2025-09-29	0.003	0.003	0.002	0.002	0.002	696,405
2025-09-26	0.002	0.002	0.002	0.002	0.002	0
2025-09-25	0.002	0.002	0.002	0.002	0.002	5,805,584
2025-09-24	0.002	0.002	0.002	0.002	0.002	37,900
2025-09-23	0.002	0.002	0.002	0.002	0.002	320,000
2025-09-22	0.002	0.003	0.002	0.002	0.002	675,000
2025-09-19	0.002	0.002	0.002	0.002	0.002	0
2025-09-18	0.002	0.002	0.002	0.002	0.002	50,000
2025-09-17	0.002	0.002	0.002	0.002	0.002	0
2025-09-16	0.002	0.002	0.002	0.002	0.002	300,000
2025-09-15	0.003	0.003	0.003	0.003	0.003	237,907
2025-09-12	0.003	0.003	0.003	0.003	0.003	167,003
2025-09-11	0.002	0.002	0.002	0.002	0.002	10,807
2025-09-10	0.002	0.002	0.002	0.002	0.002	370,000
2025-09-09	0.003	0.003	0.002	0.002	0.002	452,000
2025-09-08	0.002	0.003	0.002	0.003	0.003	1,751,572
2025-09-05	0.002	0.002	0.002	0.002	0.002	0
2025-09-04	0.003	0.003	0.002	0.002	0.002	646,544
2025-09-03	0.002	0.002	0.002	0.002	0.002	100,000
2025-09-02	0.002	0.002	0.002	0.002	0.002	50,000
2025-09-01	0.002	0.002	0.002	0.002	0.002	600,000
2025-08-29	0.002	0.002	0.002	0.002	0.002	3,643,671
2025-08-28	0.002	0.002	0.002	0.002	0.002	0
2025-08-27	0.002	0.002	0.002	0.002	0.002	4,628,268
2025-08-26	0.002	0.002	0.002	0.002	0.002	196,405
2025-08-25	0.002	0.002	0.002	0.002	0.002	376,473
2025-08-22	0.002	0.002	0.002	0.002	0.002	0
2025-08-21	0.002	0.002	0.002	0.002	0.002	194,343
2025-08-20	0.002	0.002	0.002	0.002	0.002	5,408,360

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.