Grand Gulf Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.004	0.004	0.004	0.004	0.004	0
2024-09-05	0.004	0.004	0.004	0.004	0.004	0
2024-09-04	0.004	0.004	0.004	0.004	0.004	10,572,170
2024-09-03	0.004	0.004	0.004	0.004	0.004	173,611
2024-09-02	0.004	0.004	0.004	0.004	0.004	17,777,145
2024-08-30	0.004	0.005	0.004	0.004	0.004	630,005
2024-08-29	0.005	0.005	0.005	0.005	0.005	468
2024-08-28	0.005	0.005	0.004	0.005	0.005	1,105,071
2024-08-27	0.005	0.005	0.005	0.005	0.005	497,010
2024-08-26	0.005	0.005	0.005	0.005	0.005	100,597
2024-08-23	0.005	0.005	0.005	0.005	0.005	0
2024-08-22	0.005	0.005	0.004	0.005	0.005	618,954
2024-08-21	0.005	0.005	0.004	0.005	0.005	2,488,640
2024-08-20	0.006	0.006	0.006	0.006	0.006	0
2024-08-19	0.006	0.006	0.006	0.006	0.006	0
2024-08-16	0.006	0.006	0.006	0.006	0.006	0
2024-08-15	0.006	0.006	0.006	0.006	0.006	4,204,153
2024-08-14	0.005	0.005	0.005	0.005	0.005	0
2024-08-13	0.005	0.005	0.005	0.005	0.005	529,999
2024-08-12	0.005	0.005	0.005	0.005	0.005	400,000
2024-08-09	0.005	0.005	0.005	0.005	0.005	30,000
2024-08-08	0.005	0.005	0.005	0.005	0.005	1,749,447
2024-08-07	0.005	0.005	0.005	0.005	0.005	1,050,195
2024-08-06	0.005	0.005	0.005	0.005	0.005	853,551
2024-08-05	0.005	0.005	0.005	0.005	0.005	187,197
2024-08-02	0.005	0.005	0.005	0.005	0.005	4,586,040
2024-08-01	0.006	0.006	0.005	0.005	0.005	13,583,009
2024-07-31	0.006	0.006	0.006	0.006	0.006	355,007
2024-07-30	0.006	0.006	0.006	0.006	0.006	89,854
2024-07-29	0.006	0.006	0.006	0.006	0.006	69,508
2024-07-26	0.006	0.006	0.006	0.006	0.006	0
2024-07-25	0.006	0.006	0.006	0.006	0.006	0
2024-07-24	0.006	0.006	0.006	0.006	0.006	506
2024-07-23	0.006	0.006	0.006	0.006	0.006	2,725,956
2024-07-22	0.007	0.007	0.006	0.006	0.006	221,601
2024-07-19	0.006	0.006	0.006	0.006	0.006	644,500
2024-07-18	0.006	0.006	0.006	0.006	0.006	30,000
2024-07-17	0.007	0.007	0.007	0.007	0.007	0
2024-07-16	0.007	0.007	0.007	0.007	0.007	202,000
2024-07-15	0.006	0.006	0.006	0.006	0.006	164,394
2024-07-12	0.006	0.006	0.006	0.006	0.006	307,128
2024-07-11	0.006	0.006	0.006	0.006	0.006	850,000
2024-07-10	0.006	0.006	0.006	0.006	0.006	184,500
2024-07-09	0.007	0.007	0.006	0.006	0.006	214,262
2024-07-08	0.006	0.007	0.006	0.007	0.007	2,999,544
2024-07-05	0.006	0.006	0.006	0.006	0.006	150,000
2024-07-04	0.006	0.006	0.006	0.006	0.006	0
2024-07-03	0.006	0.006	0.006	0.006	0.006	259,494
2024-07-02	0.005	0.006	0.005	0.006	0.006	1,345,000
2024-07-01	0.006	0.006	0.006	0.006	0.006	579,210
2024-06-28	0.006	0.006	0.006	0.006	0.006	2,323,453
2024-06-27	0.006	0.006	0.006	0.006	0.006	646,087
2024-06-26	0.006	0.006	0.005	0.005	0.005	655,927
2024-06-25	0.006	0.006	0.006	0.006	0.006	1,158,780
2024-06-24	0.006	0.007	0.005	0.006	0.006	11,536,853
2024-06-21	0.006	0.006	0.006	0.006	0.006	0
2024-06-20	0.006	0.006	0.006	0.006	0.006	25,000
2024-06-19	0.007	0.007	0.006	0.006	0.006	130,006
2024-06-18	0.007	0.007	0.006	0.006	0.006	149,999
2024-06-17	0.007	0.007	0.007	0.007	0.007	15,000

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.