Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.033	0.033	0.033	0.033	0.332	0
2022-04-21	0.029	0.036	0.029	0.033	0.332	1,771,492
2022-04-20	0.029	0.029	0.029	0.029	0.285	162,202
2022-04-19	0.030	0.030	0.029	0.029	0.292	336,890
2022-04-14	0.030	0.030	0.029	0.030	0.299	48,328
2022-04-13	0.028	0.030	0.028	0.029	0.292	159,440
2022-04-12	0.029	0.029	0.027	0.028	0.278	344,942
2022-04-11	0.031	0.031	0.029	0.030	0.299	770,681
2022-04-08	0.029	0.031	0.029	0.030	0.299	542,716
2022-04-07	0.029	0.030	0.029	0.030	0.299	21,764
2022-04-06	0.030	0.030	0.029	0.029	0.292	482,276
2022-04-05	0.031	0.031	0.029	0.031	0.305	224,353
2022-04-04	0.031	0.031	0.029	0.031	0.305	177,841
2022-04-01	0.031	0.031	0.029	0.030	0.299	244,156
2022-03-31	0.031	0.031	0.029	0.030	0.299	157,585
2022-03-30	0.030	0.031	0.029	0.029	0.292	123,985
2022-03-29	0.031	0.031	0.030	0.030	0.299	240,159
2022-03-28	0.032	0.032	0.031	0.031	0.312	184,140
2022-03-25	0.029	0.032	0.029	0.031	0.312	313,401
2022-03-24	0.029	0.031	0.029	0.029	0.292	218,285
2022-03-23	0.029	0.029	0.029	0.029	0.285	72,475
2022-03-22	0.029	0.029	0.029	0.029	0.285	91,975
2022-03-21	0.029	0.029	0.028	0.028	0.278	169,535
2022-03-18	0.028	0.030	0.028	0.028	0.278	101,927
2022-03-17	0.030	0.030	0.028	0.028	0.278	88,592
2022-03-16	0.030	0.030	0.028	0.030	0.299	326,086
2022-03-15	0.031	0.031	0.030	0.030	0.299	257,882
2022-03-14	0.029	0.031	0.029	0.029	0.292	308,882
2022-03-11	0.028	0.029	0.028	0.028	0.278	325,338
2022-03-10	0.027	0.027	0.025	0.026	0.258	445,695
2022-03-09	0.024	0.027	0.024	0.027	0.271	472,379
2022-03-08	0.026	0.026	0.024	0.025	0.251	647,098
2022-03-07	0.027	0.027	0.026	0.027	0.265	295,569
2022-03-04	0.027	0.027	0.026	0.027	0.265	127,038
2022-03-03	0.027	0.028	0.026	0.027	0.271	244,757
2022-03-02	0.029	0.029	0.027	0.027	0.271	188,140
2022-03-01	0.028	0.029	0.027	0.028	0.278	280,844
2022-02-28	0.030	0.030	0.029	0.029	0.292	126,709
2022-02-25	0.029	0.031	0.028	0.030	0.299	248,419
2022-02-24	0.029	0.032	0.029	0.029	0.292	554,517
2022-02-23	0.028	0.029	0.027	0.027	0.271	218,873
2022-02-22	0.029	0.029	0.027	0.027	0.271	538,399
2022-02-21	0.031	0.034	0.029	0.029	0.285	1,011,167
2022-02-18	0.030	0.032	0.030	0.032	0.319	1,082,064
2022-02-17	0.028	0.030	0.028	0.029	0.285	278,694
2022-02-16	0.029	0.029	0.027	0.029	0.292	224,513
2022-02-15	0.029	0.031	0.028	0.029	0.285	574,107
2022-02-14	0.029	0.029	0.028	0.028	0.278	101,278
2022-02-11	0.030	0.030	0.029	0.029	0.285	16,419
2022-02-10	0.031	0.031	0.028	0.028	0.278	158,112
2022-02-09	0.028	0.031	0.028	0.030	0.299	545,265
2022-02-08	0.025	0.029	0.025	0.028	0.278	199,059
2022-02-07	0.027	0.027	0.026	0.026	0.258	244,294
2022-02-04	0.026	0.026	0.026	0.026	0.258	55,931
2022-02-03	0.026	0.027	0.025	0.026	0.258	132,105
2022-02-02	0.026	0.027	0.025	0.026	0.258	151,552
2022-02-01	0.026	0.026	0.026	0.026	0.261	36,445
2022-01-31	0.024	0.024	0.024	0.024	0.244	21,904
2022-01-28	0.024	0.024	0.024	0.024	0.244	27,627
2022-01-27	0.025	0.025	0.024	0.025	0.251	71,664

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.