Gorilla Gold Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.310	0.310	0.285	0.295	0.295	199,943
2026-07-29	0.310	0.310	0.300	0.300	0.300	30,686
2026-07-28	0.310	0.315	0.295	0.305	0.305	358,617
2026-07-27	0.310	0.310	0.295	0.310	0.310	428,926
2026-07-24	0.305	0.305	0.290	0.295	0.295	540,975
2026-07-23	0.315	0.315	0.305	0.315	0.315	282,688

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.