Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.017	0.017	0.016	0.016	0.163	61,905
2022-07-18	0.017	0.018	0.016	0.016	0.163	91,946
2022-07-15	0.016	0.017	0.016	0.017	0.170	184,683
2022-07-14	0.013	0.014	0.013	0.014	0.136	151,948
2022-07-13	0.012	0.012	0.012	0.012	0.122	18,837
2022-07-12	0.012	0.013	0.011	0.013	0.129	871,338
2022-07-11	0.014	0.014	0.012	0.013	0.129	105,105
2022-07-08	0.013	0.013	0.013	0.013	0.129	14,739
2022-07-07	0.014	0.014	0.013	0.013	0.129	59,395
2022-07-06	0.017	0.017	0.014	0.014	0.136	581,928
2022-07-05	0.018	0.018	0.018	0.018	0.176	0
2022-07-04	0.016	0.018	0.016	0.018	0.176	70,861
2022-07-01	0.014	0.014	0.014	0.014	0.143	96,800
2022-06-30	0.013	0.014	0.013	0.014	0.139	236,228
2022-06-29	0.013	0.013	0.013	0.013	0.129	140,971
2022-06-28	0.014	0.014	0.013	0.013	0.129	20,347
2022-06-27	0.014	0.014	0.014	0.014	0.136	24,187
2022-06-24	0.014	0.014	0.014	0.014	0.136	233,414
2022-06-23	0.013	0.014	0.013	0.013	0.129	66,440
2022-06-22	0.014	0.014	0.013	0.013	0.129	199,917
2022-06-21	0.014	0.014	0.014	0.014	0.136	159,305
2022-06-20	0.014	0.014	0.014	0.014	0.143	777
2022-06-17	0.014	0.015	0.014	0.014	0.143	76,010
2022-06-16	0.015	0.015	0.014	0.014	0.143	147,054
2022-06-15	0.016	0.016	0.014	0.015	0.149	185,490
2022-06-14	0.017	0.017	0.015	0.016	0.163	552,369
2022-06-10	0.017	0.018	0.017	0.017	0.170	80,903
2022-06-09	0.018	0.019	0.017	0.017	0.170	67,862
2022-06-08	0.018	0.018	0.017	0.017	0.170	327,139
2022-06-07	0.018	0.018	0.018	0.018	0.176	23,525
2022-06-06	0.020	0.020	0.018	0.018	0.176	105,761
2022-06-03	0.018	0.020	0.018	0.018	0.183	100,712
2022-06-02	0.017	0.018	0.017	0.018	0.176	31,667
2022-06-01	0.018	0.019	0.017	0.017	0.170	119,864
2022-05-31	0.018	0.018	0.016	0.017	0.170	684,971
2022-05-30	0.018	0.020	0.018	0.018	0.183	40,604
2022-05-27	0.020	0.020	0.018	0.018	0.183	93,590
2022-05-26	0.020	0.020	0.019	0.020	0.200	23,851
2022-05-25	0.020	0.020	0.020	0.020	0.204	7,335
2022-05-24	0.020	0.022	0.018	0.018	0.183	333,465
2022-05-23	0.020	0.020	0.019	0.020	0.197	78,987
2022-05-20	0.019	0.019	0.018	0.018	0.183	134,950
2022-05-19	0.018	0.018	0.017	0.018	0.176	168,705
2022-05-18	0.019	0.019	0.018	0.018	0.183	290,808
2022-05-17	0.019	0.020	0.019	0.019	0.190	280,183
2022-05-16	0.020	0.020	0.019	0.020	0.204	132,110
2022-05-13	0.020	0.020	0.018	0.019	0.190	226,475
2022-05-12	0.021	0.021	0.017	0.020	0.197	825,373
2022-05-11	0.020	0.020	0.020	0.020	0.204	63,323
2022-05-10	0.021	0.021	0.018	0.020	0.197	575,219
2022-05-09	0.024	0.024	0.022	0.022	0.217	460,200
2022-05-06	0.024	0.024	0.022	0.024	0.244	170,390
2022-05-05	0.023	0.025	0.022	0.024	0.244	206,694
2022-05-04	0.024	0.024	0.022	0.022	0.224	116,458
2022-05-03	0.025	0.027	0.024	0.024	0.238	285,666
2022-05-02	0.027	0.028	0.026	0.026	0.258	370,753
2022-04-29	0.028	0.028	0.027	0.027	0.271	253,327
2022-04-28	0.027	0.028	0.026	0.026	0.258	439,775
2022-04-27	0.027	0.029	0.027	0.027	0.265	955,251
2022-04-26	0.034	0.035	0.028	0.029	0.285	984,484

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.