Genmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.028	0.028	0.026	0.026	0.026	507,084
2025-02-25	0.028	0.028	0.028	0.028	0.028	0
2025-02-24	0.029	0.029	0.028	0.028	0.028	733,424
2025-02-21	0.030	0.030	0.030	0.030	0.030	0
2025-02-20	0.030	0.030	0.030	0.030	0.030	24,871
2025-02-19	0.030	0.030	0.030	0.030	0.030	199,603
2025-02-18	0.032	0.032	0.030	0.030	0.030	401,643
2025-02-17	0.032	0.032	0.032	0.032	0.032	74,722
2025-02-14	0.032	0.032	0.032	0.032	0.032	94,688
2025-02-13	0.031	0.031	0.031	0.031	0.031	231,735
2025-02-12	0.031	0.031	0.031	0.031	0.031	213,834
2025-02-11	0.032	0.033	0.031	0.033	0.033	518,233
2025-02-10	0.028	0.032	0.028	0.030	0.030	965,102
2025-02-07	0.028	0.030	0.028	0.030	0.030	935,859
2025-02-06	0.027	0.027	0.027	0.027	0.027	76,066
2025-02-05	0.029	0.029	0.027	0.027	0.027	608,083
2025-02-04	0.028	0.028	0.028	0.028	0.028	585,674
2025-02-03	0.029	0.029	0.028	0.029	0.029	696,322
2025-01-31	0.030	0.030	0.030	0.030	0.030	509,214
2025-01-30	0.031	0.031	0.031	0.031	0.031	285,708
2025-01-29	0.032	0.033	0.032	0.032	0.032	547,878
2025-01-28	0.033	0.033	0.032	0.032	0.032	297,916
2025-01-24	0.033	0.033	0.032	0.033	0.033	862,449
2025-01-23	0.034	0.034	0.034	0.034	0.034	2,942
2025-01-22	0.032	0.034	0.032	0.033	0.033	953,771
2025-01-21	0.032	0.034	0.032	0.032	0.032	589,218
2025-01-20	0.033	0.033	0.032	0.032	0.032	404,944
2025-01-17	0.033	0.033	0.033	0.033	0.033	140,000
2025-01-16	0.033	0.033	0.033	0.033	0.033	111,726
2025-01-15	0.033	0.033	0.033	0.033	0.033	150,000
2025-01-14	0.035	0.035	0.035	0.035	0.035	176,571
2025-01-13	0.033	0.036	0.033	0.035	0.035	353,515
2025-01-10	0.036	0.036	0.033	0.033	0.033	1,119,658
2025-01-09	0.034	0.036	0.034	0.036	0.036	406,548
2025-01-08	0.035	0.035	0.032	0.034	0.034	1,253,530
2025-01-07	0.036	0.036	0.035	0.035	0.035	1,717,447
2025-01-06	0.039	0.039	0.037	0.037	0.037	269,300
2025-01-03	0.036	0.038	0.036	0.038	0.038	911,834
2025-01-02	0.039	0.039	0.036	0.036	0.036	1,514,593
2024-12-31	0.040	0.040	0.039	0.039	0.039	484,849
2024-12-30	0.040	0.041	0.040	0.040	0.040	379,362
2024-12-27	0.038	0.040	0.038	0.040	0.040	129,135
2024-12-24	0.040	0.040	0.040	0.040	0.040	0
2024-12-23	0.041	0.043	0.040	0.040	0.040	1,464,803
2024-12-20	0.041	0.041	0.041	0.041	0.041	3,500
2024-12-19	0.044	0.044	0.044	0.044	0.044	0
2024-12-18	0.044	0.044	0.044	0.044	0.044	0
2024-12-17	0.045	0.045	0.044	0.044	0.044	187,196
2024-12-16	0.048	0.048	0.045	0.045	0.045	110,619
2024-12-13	0.045	0.048	0.043	0.048	0.048	2,091,434
2024-12-12	0.044	0.044	0.044	0.044	0.044	130,000
2024-12-11	0.044	0.046	0.044	0.045	0.045	55,516
2024-12-10	0.044	0.044	0.044	0.044	0.044	64,765
2024-12-09	0.046	0.047	0.046	0.046	0.046	455,310
2024-12-06	0.046	0.046	0.044	0.044	0.044	947,945
2024-12-05	0.043	0.047	0.043	0.045	0.045	1,145,886
2024-12-04	0.036	0.042	0.036	0.042	0.042	995,007
2024-12-03	0.036	0.037	0.036	0.036	0.036	480,724
2024-12-02	0.035	0.035	0.035	0.035	0.035	424,216
2024-11-29	0.036	0.037	0.034	0.036	0.036	3,644,593

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.