Genmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.023	0.023	0.023	0.023	0.023	0
2025-08-18	0.023	0.023	0.022	0.023	0.023	322,948
2025-08-15	0.023	0.023	0.023	0.023	0.023	10,352
2025-08-14	0.023	0.023	0.023	0.023	0.023	385,808
2025-08-13	0.024	0.024	0.023	0.023	0.023	350,000
2025-08-12	0.023	0.023	0.023	0.023	0.023	231,059
2025-08-11	0.023	0.023	0.023	0.023	0.023	123,478
2025-08-08	0.023	0.023	0.022	0.023	0.023	220,236
2025-08-07	0.024	0.024	0.024	0.024	0.024	0
2025-08-06	0.025	0.025	0.024	0.024	0.024	180,013
2025-08-05	0.023	0.024	0.023	0.024	0.024	458,264
2025-08-04	0.024	0.024	0.024	0.024	0.024	100,000
2025-08-01	0.024	0.024	0.023	0.023	0.023	518,415
2025-07-31	0.025	0.025	0.024	0.024	0.024	58,555
2025-07-30	0.025	0.025	0.025	0.025	0.025	100,000
2025-07-29	0.024	0.025	0.024	0.025	0.025	226,827
2025-07-28	0.025	0.026	0.023	0.024	0.024	1,228,168
2025-07-25	0.026	0.026	0.025	0.025	0.025	581,895
2025-07-24	0.027	0.027	0.025	0.025	0.025	23,656
2025-07-23	0.026	0.027	0.026	0.027	0.027	266,790
2025-07-22	0.027	0.027	0.027	0.027	0.027	161,111
2025-07-21	0.028	0.028	0.027	0.027	0.027	40,715
2025-07-18	0.028	0.028	0.028	0.028	0.028	8,337
2025-07-17	0.028	0.029	0.028	0.028	0.028	247,065
2025-07-16	0.028	0.028	0.028	0.028	0.028	96,774
2025-07-15	0.026	0.026	0.026	0.026	0.026	150,000
2025-07-14	0.025	0.025	0.025	0.025	0.025	0
2025-07-11	0.028	0.028	0.025	0.025	0.025	600,121
2025-07-10	0.024	0.026	0.024	0.026	0.026	1,012,886
2025-07-09	0.026	0.026	0.024	0.024	0.024	269,090
2025-07-08	0.025	0.025	0.025	0.025	0.025	15,152
2025-07-07	0.025	0.026	0.025	0.025	0.025	85,877
2025-07-04	0.026	0.026	0.026	0.026	0.026	30,000
2025-07-03	0.026	0.026	0.026	0.026	0.026	648,393
2025-07-02	0.026	0.026	0.025	0.025	0.025	87,704
2025-07-01	0.025	0.026	0.025	0.026	0.026	22,125
2025-06-30	0.025	0.026	0.025	0.025	0.025	772,008
2025-06-27	0.025	0.026	0.025	0.025	0.025	227,751
2025-06-26	0.025	0.025	0.025	0.025	0.025	340,000
2025-06-25	0.026	0.026	0.025	0.025	0.025	2,527,367
2025-06-24	0.026	0.026	0.026	0.026	0.026	2,137,517
2025-06-23	0.027	0.027	0.026	0.026	0.026	105,932
2025-06-20	0.028	0.028	0.027	0.027	0.027	274,883
2025-06-19	0.028	0.028	0.028	0.028	0.028	0
2025-06-18	0.027	0.029	0.027	0.028	0.028	413,385
2025-06-17	0.026	0.026	0.025	0.025	0.025	2,801,596
2025-06-16	0.026	0.026	0.026	0.026	0.026	9,255
2025-06-13	0.027	0.027	0.026	0.027	0.027	192,131
2025-06-12	0.027	0.027	0.027	0.027	0.027	1,210,514
2025-06-11	0.027	0.027	0.026	0.026	0.026	159,830
2025-06-10	0.030	0.030	0.027	0.028	0.028	975,140
2025-06-06	0.026	0.030	0.026	0.030	0.030	2,035,615
2025-06-05	0.026	0.026	0.025	0.026	0.026	506,655
2025-06-04	0.023	0.024	0.022	0.024	0.024	4,706,650
2025-06-03	0.022	0.023	0.022	0.023	0.023	735,000
2025-06-02	0.026	0.026	0.022	0.022	0.022	737,101
2025-05-30	0.028	0.028	0.024	0.026	0.026	2,413,508
2025-05-29	0.029	0.029	0.029	0.029	0.029	0
2025-05-28	0.029	0.029	0.029	0.029	0.029	80,000
2025-05-27	0.031	0.031	0.031	0.031	0.031	87,599

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.